First Defiance Financial Corporation (FDEF)
Create an Alert
23.07
+0.04 +0.17%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
First Defiance Financial Corporation Price:
23.07 for June 19, 2013First Defiance Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 23.10 | 23.16 | 22.59 | 23.03 | 23085.00 |
| June 17, 2013 | 23.50 | 23.59 | 22.90 | 23.00 | 26980.00 |
| June 14, 2013 | 23.59 | 23.67 | 23.05 | 23.24 | 32368.00 |
| June 13, 2013 | 23.10 | 23.69 | 23.10 | 23.69 | 20838.00 |
| June 12, 2013 | 23.10 | 23.41 | 22.97 | 23.25 | 19640.00 |
| June 11, 2013 | 23.18 | 23.45 | 22.80 | 23.27 | 33194.00 |
| June 10, 2013 | 22.35 | 23.29 | 22.35 | 22.96 | 34524.00 |
| June 7, 2013 | 22.88 | 23.04 | 22.12 | 22.33 | 38297.00 |
| June 6, 2013 | 22.88 | 22.88 | 22.45 | 22.76 | 9536.00 |
| June 5, 2013 | 22.72 | 23.19 | 22.51 | 22.80 | 25567.00 |
| June 4, 2013 | 23.52 | 23.52 | 22.53 | 22.68 | 17182.00 |
| June 3, 2013 | 22.09 | 23.75 | 22.06 | 23.70 | 40536.00 |
| May 31, 2013 | 22.79 | 22.79 | 21.88 | 21.96 | 15720.00 |
| May 30, 2013 | 22.92 | 23.12 | 22.90 | 22.95 | 8434.00 |
| May 29, 2013 | 22.89 | 23.19 | 22.65 | 22.92 | 12253.00 |
| May 28, 2013 | 23.00 | 23.21 | 22.55 | 23.18 | 23381.00 |
| May 24, 2013 | 22.70 | 22.96 | 22.33 | 22.79 | 9467.00 |
| May 23, 2013 | 22.31 | 23.27 | 22.28 | 22.83 | 20870.00 |
| May 22, 2013 | 22.52 | 22.96 | 22.35 | 22.55 | 15591.00 |
| May 21, 2013 | 22.68 | 22.95 | 22.13 | 22.56 | 21396.00 |
| May 20, 2013 | 22.36 | 22.85 | 21.67 | 22.75 | 10320.00 |
| May 17, 2013 | 22.50 | 22.59 | 22.28 | 22.42 | 12603.00 |
| May 16, 2013 | 22.00 | 22.43 | 21.63 | 22.43 | 31670.00 |
| May 15, 2013 | 21.86 | 22.29 | 21.66 | 22.23 | 8166.00 |
| May 14, 2013 | 21.92 | 22.05 | 21.65 | 21.98 | 22013.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FDEF Price Benchmarks
| Companies | |
|---|---|
| Meta Financial Group | 26.84 |
| Flagstar Bancorp | 13.88 |
| Washington Federal | 17.43 |
FDEF Price Range, Past 5 Years
| Minimum | 4.050 | Mar 9 2009 |
| Maximum | 23.74 | Mar 15 2013 |
| Average | 14.02 |
FDEF News
Keefe, Bruyette & Woods Downgrades First Defiance Financial (FDEF) to Market Perform
Street Insider Jun 4
Street Insider Jun 4
