First Citizens Banc (FCZA)

Add to Watchlists Create an Alert
8.976 +0.07  +0.74% NASDAQ Jul 28, 8:00PM BATS Real time Currency in USD

First Citizens Banc Total Return Price:

8.976 for July 28, 2014

View 4,000+ financial data types

View Full Chart

First Citizens Banc Total Return Price Chart

Export Data
Save Image

First Citizens Banc Historical Total Return Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 28, 2014 8.976
July 25, 2014 8.91
July 24, 2014 8.88
July 23, 2014 9.04
July 22, 2014 8.940
July 21, 2014 8.78
July 18, 2014 8.85
July 17, 2014 8.77
July 16, 2014 8.78
July 15, 2014 8.84
July 14, 2014 8.71
July 11, 2014 8.83
July 10, 2014 8.82
July 9, 2014 8.780
July 8, 2014 8.750
July 7, 2014 8.800
July 3, 2014 8.959
July 2, 2014 8.880
July 1, 2014 9.098
June 30, 2014 8.959
June 27, 2014 8.999
June 26, 2014 8.969
June 25, 2014 8.900
June 24, 2014 8.949
June 23, 2014 9.065
   
June 20, 2014 8.890
June 19, 2014 8.542
June 18, 2014 8.412
June 17, 2014 8.571
June 16, 2014 8.621
June 13, 2014 8.726
June 12, 2014 8.711
June 11, 2014 8.651
June 10, 2014 8.681
June 9, 2014 8.671
June 6, 2014 8.581
June 5, 2014 8.591
June 4, 2014 8.671
June 3, 2014 8.563
June 2, 2014 8.721
May 30, 2014 8.660
May 29, 2014 8.850
May 28, 2014 8.929
May 27, 2014 8.929
May 23, 2014 8.788
May 22, 2014 8.641
May 21, 2014 8.691
May 20, 2014 8.701
May 19, 2014 8.651
May 16, 2014 8.701

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

FCZA Total Return Price Benchmarks

Companies
Huntington Bancshares 9.85
Ameris Bancorp 21.00
Panamerican Bancorp 0.0001

FCZA Total Return Price Range, Past 5 Years

Minimum 2.993 Oct 7 2011
Maximum 9.363 Apr 3 2014
Average 5.377

FCZA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FCZA", "total_return_price")
  • Last 5 data points: =YCS("FCZA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.