Freeport-McMoran Copper & Gold (FCX)

33.19 +0.78  +2.41%  May 29, 2:57PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Freeport-McMoran Copper & Gold Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.43 32.80 32.13 32.41 9952866
May 24, 2012 32.86 33.14 31.96 32.57 15348753
May 23, 2012 31.57 32.81 31.16 32.73 21847650
May 22, 2012 32.51 33.17 31.94 32.13 16162618
May 21, 2012 31.80 32.65 31.80 32.56 16787369
May 18, 2012 32.53 32.81 31.52 31.81 18693591
May 17, 2012 33.01 33.38 32.10 32.17 19196151
May 16, 2012 32.95 33.92 32.45 32.57 22090774
May 15, 2012 34.32 34.52 32.50 32.65 23479139
May 14, 2012 34.18 35.12 34.01 34.30 17074775
May 11, 2012 34.86 35.33 34.71 34.74 13336942
May 10, 2012 36.07 36.29 35.18 35.31 14165965
May 9, 2012 34.92 36.13 34.72 35.53 16080333
May 8, 2012 35.79 35.89 34.82 35.62 18503500
May 7, 2012 36.11 36.62 35.68 36.40 13301599
May 4, 2012 36.50 36.68 36.01 36.40 14308226
May 3, 2012 37.91 37.93 36.68 36.87 19404151
May 2, 2012 37.96 38.23 37.62 38.12 15334427
May 1, 2012 38.42 38.69 37.86 38.46 17762074
April 30, 2012 38.03 38.60 37.37 38.30 12580837
April 27, 2012 38.00 38.44 37.90 38.13 11598324
April 26, 2012 37.33 38.04 37.02 37.75 13685515
April 25, 2012 37.50 37.64 36.66 37.32 14882458
April 24, 2012 37.25 37.45 36.71 36.99 12659767
April 23, 2012 36.72 37.35 36.03 37.16 19449215
April 20, 2012 38.45 38.60 37.53 37.57 16412327
April 19, 2012 38.75 39.13 37.69 38.03 26131671
April 18, 2012 37.62 38.64 37.39 38.29 20503990
April 17, 2012 37.55 38.20 37.08 37.76 17772759
April 16, 2012 37.63 37.75 36.83 36.92 14654550
April 13, 2012 37.29 37.43 36.70 36.94 15378402
April 12, 2012 36.15 38.01 36.02 37.89 21398908
April 11, 2012 36.99 37.04 35.73 35.78 20895212
April 10, 2012 37.43 37.77 36.25 36.63 18902438
April 9, 2012 37.07 38.00 37.00 37.51 12470705
April 5, 2012 38.02 38.57 37.65 37.80 14106595
April 4, 2012 37.53 38.16 37.23 38.03 13707229
April 3, 2012 39.15 39.23 38.26 38.58 17646003
April 2, 2012 38.25 39.43 38.10 39.11 19640371
March 30, 2012 37.97 38.15 37.23 38.04 14771516
March 29, 2012 37.07 37.71 36.76 37.61 17777662
March 28, 2012 38.40 38.44 36.85 37.36 30543683
March 27, 2012 39.10 39.65 38.73 38.75 13853652
March 26, 2012 39.01 39.24 38.44 38.88 15400585
March 23, 2012 38.31 38.90 37.92 38.48 3932384
March 22, 2012 39.08 39.50 37.95 38.33 24719500
March 21, 2012 39.62 40.19 39.08 39.80 4550127
March 20, 2012 38.38 39.94 37.90 39.15 20499904
March 19, 2012 38.38 39.94 38.31 39.14 16500721
March 16, 2012 38.70 39.00 38.26 38.56 22691802
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FCX News

RT @KlRBY @MJTiffany - freeport and nvda poppin off. how shook are you > Nice pop in $FCX are you long?
about 4 hours ago by MJTiffany
copper and rails inching up $FCX $CSX tday...
about 4 hours ago by PBkid
RT @OptionsHawk $FCX - Freeport McMoRan 10 Year Weekly has an Ominous Look http://stks.co/40q4
about 5 hours ago by OptionsCommander
$FCX - Normally I'd sell this pop but I'll hold for the dividend and my firm belief that this name trends steadily higher.
about 5 hours ago by KlRBY
BW: China Has No Plan for Large-Scale Stimulus, Xinhua Says http://stks.co/40hs > $FXI $FXP $EEM $EUM $HG_F $FCX
about 6 hours ago by OptionsCommander
Canadian dealmaker sees mining merger boom on financing shortage http://stks.co/40P3 $GDX $NEM $FCX $AA $BHP $RIO $GLD
about 22 hours ago by MercenaryJack
@JimCramer $FCX going over 50$ in Feb Lol, Great Call! Market wizard ** you retails gotta find yourself a better mentor
about 3 days ago by BigMoneyTrade
i'm generally flat for the week. nice pops on $SBUX, cheaper beans beter margins. $FCX $X keep trying to climb out of the hole.
about 4 days ago by meatloose
$FCX OUt at 32.60 in at 32 yesterday, small profit but I cant hold this one long over the weekend could gap down a dollar on Tuesday.
about 4 days ago by karolad
$FCX -0.92% 32.27. Expiring 33 puts +12%, .76c. HOD = 80c: http://stks.co/3zYf
about 4 days ago by OptionsCommander
kaboom > $FCX -.86% 32.28 and expiring 33 puts +23% .76c http://stks.co/3zQP
about 4 days ago by OptionsCommander
$FCX +0.34%, 32.68. Pattern has been pop n drop. Expiring 33 puts .44c, http://stks.co/3zL5
about 4 days ago by OptionsCommander
The New Frontier in Mining Is … Europe?
May 25, 9:17AM Investor Place
$FFIV $AAPL $USO $FCX $MOS My Market Recap http://stks.co/3z50
about 5 days ago by UPB
"If you're not flat before this weekend, you're insane" ... overheard, and I believe it. $SPY $FCX $VXX $DIA $UUP $TLT
about 5 days ago by OptionsCommander
Out $AAPL puts, $FCX and $GS puts. Holding $VXX calls, $SPY puts, seeking exit . Adding June 120 lotto puts .36c http://stks.co/3yjD
about 5 days ago by OptionsCommander
$FCX -2.14% new 31.96 LOD. Weekly 32 puts +52% .36c, may get my 100% goal on these: http://stks.co/3yef > FCX didnt like China update
about 5 days ago by OptionsCommander
There are still some amazing value plays in the markets if Europe can patch it: $VALE, $MT, $AA, $FCX, $HAL, $APC, $PBR, $BHP, ...
about 5 days ago by MomentumRider
$FCX -0.90% 32.44, 32 weeklies .23 x .24, had to sit through that BS pop, but feel pretty good about this trend lower http://stks.co/3yTg
about 5 days ago by OptionsCommander
$FCX expiring weekly 32 puts , 21 x .22, bit the bullet @ .21c: http://stks.co/3yQ6
about 5 days ago by OptionsCommander
$FCX -0.37%, 32.62, been slipping since the open. $32 expiring puts -30% .20c: http://stks.co/3yPu > not in yet, will get 12
about 5 days ago by OptionsCommander
$FCX Long here at 32.55 just for today, tight stop, ride it up to 33-33.15, missed it the 1st time this morning.
about 5 days ago by karolad
$JJC http://stks.co/3y0o $JJC along with $BHP, $FCX, COPX are all making 2.5y H&S patterns - $JJC neckline 40
about 6 days ago by Marketsneverlie
$FCX Im selling $FCX 32.58 purchase from this morning, 32.50-32.60 has been resistance this week,
about 6 days ago by karolad
RT @Catalystrader $FCX beautiful reversal hammer <means nothing
about 6 days ago by ajb_2010
Stocks with call strike movement; FCX LVS
May 21, 1:21PM Street Insider
Resource stocks mirror global economy
May 18, 3:29PM Financial Times
Copper & Stockpile that Isn’t?
May 14, 11:40AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
FCX 33.19 +0.78 +2.41% 30.70B
FCVA 2.40 +0.15 +6.67% 6.682M
FCT 14.44 -0.02 -0.14%
FCS 13.79 +0.28 +2.07% 1.720B
FCO 13.49 -0.06 -0.44%
FCL 27.96 +0.08 +0.29%
FCHI 40.31 +0.19 +0.47%
FCH 4.31 +0.24 +5.90% 505.58M
FCFS 37.55 +0.92 +2.51% 1.080B
FCFC 8.91 +0.20 +2.30% 90.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close