First Capital Bancorp Price:
3.33 for May 17, 2013First Capital Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.32 | 3.33 | 3.32 | 3.33 | 1000.00 |
| May 16, 2013 | 3.33 | 3.188 | 3.16 | 3.16 | 500.00 |
| May 15, 2013 | 3.10 | 3.34 | 3.07 | 3.34 | 8504.00 |
| May 14, 2013 | 3.30 | 3.30 | 3.30 | 3.30 | 1121.00 |
| May 13, 2013 | 3.30 | 3.30 | 3.30 | 3.30 | 19.00 |
| May 10, 2013 | 3.23 | 3.253 | 3.23 | 3.25 | 1435.00 |
| May 9, 2013 | 3.23 | 3.23 | 3.23 | 3.23 | 19.00 |
| May 8, 2013 | 3.23 | 3.23 | 3.23 | 3.23 | 19.00 |
| May 7, 2013 | 3.11 | 3.11 | 3.10 | 3.10 | 2035.00 |
| May 6, 2013 | 3.10 | 3.125 | 3.08 | 3.08 | 11300.00 |
| May 3, 2013 | 3.30 | 3.30 | 3.299 | 3.299 | 2546.00 |
| May 2, 2013 | 3.25 | 3.30 | 3.171 | 3.231 | 3750.00 |
| May 1, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 |
| April 30, 2013 | 3.25 | 3.29 | 3.25 | 3.25 | 4276.00 |
| April 29, 2013 | 3.25 | 3.29 | 3.25 | 3.25 | 900.00 |
| April 26, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 |
| April 25, 2013 | 3.14 | 3.25 | 3.015 | 3.25 | 3150.00 |
| April 24, 2013 | 3.05 | 3.07 | 3.030 | 3.05 | 7600.00 |
| April 23, 2013 | 3.09 | 3.100 | 3.09 | 3.100 | 1000.00 |
| April 22, 2013 | 2.90 | 3.00 | 2.90 | 3.00 | 6515.00 |
| April 19, 2013 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 |
| April 18, 2013 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 |
| April 17, 2013 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 |
| April 16, 2013 | 2.870 | 3.10 | 2.870 | 3.10 | 400.00 |
| April 15, 2013 | 3.02 | 3.18 | 2.97 | 3.07 | 3300.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FCVA Price Benchmarks
| Companies | |
|---|---|
| Ameris Bancorp | 16.33 |
| Great Southern Bancorp | 27.40 |
| Huntington Bancshares | 7.74 |
FCVA Price Range, Past 5 Years
| Minimum | 1.600 | Oct 31 2011 |
| Maximum | 12.68 | May 23 2008 |
| Average | 5.270 |
