First Trust Senior Floating Rate Income Fund II (FCT)
10.52
-0.03
(-0.28%)
USD |
NYSE |
May 16, 16:00
10.50
-0.02
(-0.19%)
Pre-Market: 20:00
FCT 30-Day Average Daily Volume: 117413.3 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 117413.3 |
| May 15, 2024 | 117825.5 |
| May 14, 2024 | 114574.0 |
| May 13, 2024 | 119213.0 |
| May 10, 2024 | 121281.4 |
| May 09, 2024 | 122549.2 |
| May 08, 2024 | 122067.3 |
| May 07, 2024 | 120982.1 |
| May 06, 2024 | 114954.5 |
| May 03, 2024 | 114211.5 |
| May 02, 2024 | 115633.7 |
| May 01, 2024 | 117239.1 |
| April 30, 2024 | 116896.2 |
| April 29, 2024 | 117348.8 |
| April 26, 2024 | 116542.1 |
| April 25, 2024 | 118139.5 |
| April 24, 2024 | 117806.7 |
| April 23, 2024 | 116758.6 |
| April 22, 2024 | 115998.3 |
| April 19, 2024 | 116657.8 |
| April 18, 2024 | 116576.0 |
| April 17, 2024 | 118596.0 |
| April 16, 2024 | 118550.8 |
| April 15, 2024 | 117164.1 |
| April 12, 2024 | 117226.2 |
| Date | Value |
|---|---|
| April 11, 2024 | 117523.0 |
| April 10, 2024 | 114702.9 |
| April 09, 2024 | 109372.9 |
| April 08, 2024 | 107321.2 |
| April 05, 2024 | 105703.8 |
| April 04, 2024 | 101446.2 |
| April 03, 2024 | 100495.0 |
| April 02, 2024 | 101220.0 |
| April 01, 2024 | 98030.90 |
| March 28, 2024 | 99495.13 |
| March 27, 2024 | 97570.40 |
| March 26, 2024 | 97329.00 |
| March 25, 2024 | 96715.63 |
| March 22, 2024 | 96317.90 |
| March 21, 2024 | 95275.33 |
| March 20, 2024 | 92058.77 |
| March 19, 2024 | 88354.87 |
| March 18, 2024 | 86343.20 |
| March 15, 2024 | 84929.03 |
| March 14, 2024 | 85290.30 |
| March 13, 2024 | 86238.90 |
| March 12, 2024 | 86161.17 |
| March 11, 2024 | 84399.17 |
| March 08, 2024 | 84787.57 |
| March 07, 2024 | 83863.13 |
30-Day Average Daily Volume Range, Past 5 Years
45888.13
Minimum
Aug 25 2023
206805.3
Maximum
Apr 21 2020
108619.0
Average
100858.8
Median
Dec 28 2021
30-Day Average Daily Volume Benchmarks
| Blackrock Floating Rate Income Trust | 95842.70 |
| Eaton Vance Senior Floating Rate Trust | 102621.1 |
| Eaton Vance Floating-rate Income Trust | 92633.00 |
| Pioneer Floating Rate Trust | 65217.93 |
| Eaton Vance Senior Income Trust | 65537.47 |