Aberdeen Global Income Fund (FCO)

13.49 -0.06  -0.44%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aberdeen Global Income Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.60 13.60 13.37 13.49 18417
May 24, 2012 13.51 13.63 13.51 13.55 19186
May 23, 2012 13.37 13.52 13.28 13.49 17678
May 22, 2012 13.22 13.51 13.22 13.39 14349
May 21, 2012 13.02 13.19 12.92 13.17 24557
May 18, 2012 13.34 13.38 13.01 13.12 30743
May 17, 2012 13.65 13.67 13.32 13.41 16387
May 16, 2012 13.71 13.85 13.65 13.67 14542
May 15, 2012 13.82 13.83 13.72 13.73 13314
May 14, 2012 13.84 13.93 13.81 13.82 22349
May 11, 2012 13.91 14.02 13.88 13.88 14172
May 10, 2012 14.10 14.10 13.96 13.96 14005
May 9, 2012 14.08 14.08 13.91 14.00 10735
May 8, 2012 14.09 14.25 14.08 14.09 16418
May 7, 2012 14.09 14.15 14.07 14.15 9405
May 4, 2012 14.10 14.16 14.04 14.09 17035
May 3, 2012 14.29 14.31 14.08 14.08 11522
May 2, 2012 14.22 14.30 14.20 14.23 4962
May 1, 2012 14.23 14.31 14.19 14.28 21031
April 30, 2012 14.12 14.22 14.11 14.22 11272
April 27, 2012 14.20 14.20 14.10 14.12 19289
April 26, 2012 14.16 14.20 14.06 14.15 20338
April 25, 2012 14.12 14.22 14.01 14.17 27153
April 24, 2012 13.90 14.08 13.90 14.02 15240
April 23, 2012 13.85 14.01 13.85 14.01 13738
April 20, 2012 13.98 13.98 13.85 13.85 7510
April 19, 2012 14.11 14.11 13.85 13.86 22456
April 18, 2012 14.11 14.11 13.95 14.05 5909
April 17, 2012 14.06 14.14 13.95 14.04 13460
April 16, 2012 14.10 14.10 13.85 14.02 8868
April 13, 2012 13.96 14.09 13.91 14.01 15404
April 12, 2012 13.85 13.92 13.80 13.92 22712
April 11, 2012 13.92 13.92 13.75 13.89 25316
April 10, 2012 13.76 13.91 13.76 13.85 9494
April 9, 2012 13.71 13.86 13.71 13.77 16838
April 5, 2012 13.93 14.01 13.76 13.88 18851
April 4, 2012 13.88 13.95 13.84 13.89 18794
April 3, 2012 14.00 14.00 13.84 13.92 17679
April 2, 2012 14.03 14.10 13.90 13.97 19312
March 30, 2012 13.92 14.07 13.81 13.98 17265
March 29, 2012 13.63 13.95 13.63 13.84 39464
March 28, 2012 13.50 13.80 13.49 13.72 34791
March 27, 2012 13.36 13.59 13.36 13.58 32983
March 26, 2012 13.54 13.54 13.34 13.42 25695
March 23, 2012 13.44 13.56 13.37 13.43 36026
March 22, 2012 13.58 13.72 13.27 13.58 35610
March 21, 2012 13.62 13.75 13.60 13.63 21520
March 20, 2012 13.79 13.88 13.68 13.68 17429
March 19, 2012 13.86 13.92 13.78 13.88 19166
March 16, 2012 13.91 13.93 13.79 13.82 23569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FCO News

$FCO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2MGE
about 108 days ago by MarketBrief
Daily International Briefing from Global Investing on http://bit.ly/dDaAQT $IBN $PT $GSK $VVUS $FCO $BNS $WSH $SLB $RIG $TS #covestorlive
about 680 days ago by covestor
Daily International Briefing from Global Investing on http://bit.ly/dDaAQT $IBN $PT $GSK $VVUS $FCO $BNS $WSH $SLB $RIG $TS #covestorlive
about 680 days ago by covestor
@StockTwits Foreign dividend yield: $PPT $JGT $AWF $ESD $TEI; holding $BGY $BOE $VTA $EXG $EOD $IAE $IAF $IGD $FAX $FCO (+35% since 6/22) $$
about 933 days ago by rcline_jr
Down day or up day, my international dividend portfolio is solid as a rock. ($BGY $BOE $EOD $EXG $FAX $FCO $IAE $IAF $IGD $VTA)
about 1002 days ago by rcline_jr
Replenished my dividend portfolio with $FAX $FCO $IAE $IAF $BGY $EOD $EXG $IGD $BWC $VTA
about 1072 days ago by rcline_jr
Movers in my portfolios today. Up >5%: $IAF $FIG $FCO $BLUD; Dn >5%: $CHUX
about 1096 days ago by rcline_jr
CNBC - beware of yield trap and go for low (safe) yielding div plays. BS, I love my $FAX $FCO $IAE and $IAF. You get div and price increase.
about 1139 days ago by rcline_jr

Recent Quotes

Symbol Price Chg Chg % Market Cap
FCO 13.49 -0.06 -0.44%
FCNCA 166.83 +1.83 +1.11% 1.715B
FCLF 6.00 +0.23 +3.99% 46.32M
FCL 27.88 +0.13 +0.47%
GFIG 2.79 +0.01 +0.36% 329.72M
GFI 13.29 +0.14 +1.06% 9.629B
GFF 7.82 -0.08 -1.01% 482.65M
GFED 7.46 +0.00 +0.00% 19.99M
GFA 2.74 +0.07 +2.62% 592.80M
GF 13.46 -0.03 -0.22%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close