abrdn Global Income Fund Inc (FCO)
6.01
+0.02
(+0.33%)
USD |
NYAM |
May 20, 16:00
6.05
+0.04
(+0.67%)
After-Hours: 20:00
FCO 30-Day Average Daily Volume: 57837.73 for May 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 20, 2024 | 57837.73 |
May 17, 2024 | 55254.13 |
May 16, 2024 | 55498.63 |
May 15, 2024 | 53696.03 |
May 14, 2024 | 53716.57 |
May 13, 2024 | 54295.43 |
May 10, 2024 | 55323.20 |
May 09, 2024 | 56191.13 |
May 08, 2024 | 55804.20 |
May 07, 2024 | 54355.27 |
May 06, 2024 | 54543.60 |
May 03, 2024 | 54356.90 |
May 02, 2024 | 53432.97 |
May 01, 2024 | 53818.67 |
April 30, 2024 | 57417.20 |
April 29, 2024 | 57512.33 |
April 26, 2024 | 58111.23 |
April 25, 2024 | 58140.63 |
April 24, 2024 | 61034.53 |
April 23, 2024 | 63973.00 |
April 22, 2024 | 65734.07 |
April 19, 2024 | 66248.43 |
April 18, 2024 | 67248.60 |
April 17, 2024 | 68246.40 |
April 16, 2024 | 68098.97 |
Date | Value |
---|---|
April 15, 2024 | 68587.10 |
April 12, 2024 | 69198.37 |
April 11, 2024 | 72304.27 |
April 10, 2024 | 68615.67 |
April 09, 2024 | 68170.87 |
April 08, 2024 | 75587.67 |
April 05, 2024 | 89096.17 |
April 04, 2024 | 91717.20 |
April 03, 2024 | 92779.87 |
April 02, 2024 | 95053.67 |
April 01, 2024 | 95224.37 |
March 28, 2024 | 94149.17 |
March 27, 2024 | 93229.60 |
March 26, 2024 | 95111.00 |
March 25, 2024 | 96060.60 |
March 22, 2024 | 97096.73 |
March 21, 2024 | 97575.60 |
March 20, 2024 | 98703.60 |
March 19, 2024 | 98513.27 |
March 18, 2024 | 95150.83 |
March 15, 2024 | 95199.93 |
March 14, 2024 | 95077.53 |
March 13, 2024 | 93228.00 |
March 12, 2024 | 90252.53 |
March 11, 2024 | 87777.00 |
30-Day Average Daily Volume Range, Past 5 Years
17093.87
Minimum
Jul 16 2019
109061.6
Maximum
Feb 20 2024
47711.01
Average
45960.53
Median
Nov 20 2023