First Clover Leaf Financial (FCLF)
First Clover Leaf Financial Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 5.78 | 6.00 | 5.75 | 6.00 | 8279 |
| May 24, 2012 | 5.77 | 5.87 | 5.75 | 5.77 | 2300 |
| May 23, 2012 | 5.76 | 5.76 | 5.75 | 5.75 | 400.00 |
| May 22, 2012 | 5.98 | 6.050 | 5.98 | 6.021 | 2800 |
| May 21, 2012 | 5.98 | 6.00 | 5.98 | 6.00 | 1100 |
| May 18, 2012 | 6.10 | 6.10 | 6.00 | 6.00 | 1600 |
| May 17, 2012 | 6.10 | 6.10 | 5.75 | 5.78 | 5200 |
| May 16, 2012 | 6.106 | 6.106 | 5.94 | 6.09 | 2678 |
| May 15, 2012 | 6.11 | 6.11 | 6.11 | 6.11 | 100.00 |
| May 14, 2012 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00 |
| May 11, 2012 | 6.11 | 6.14 | 5.86 | 5.86 | 1343 |
| May 10, 2012 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
| May 9, 2012 | 6.11 | 6.11 | 6.11 | 6.11 | 300.00 |
| May 8, 2012 | 6.214 | 6.214 | 6.214 | 6.214 | 0.00 |
| May 7, 2012 | 6.10 | 6.24 | 6.100 | 6.214 | 2508 |
| May 4, 2012 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| May 3, 2012 | 5.93 | 5.93 | 5.91 | 5.91 | 1147 |
| May 2, 2012 | 5.96 | 5.96 | 5.85 | 5.85 | 8270 |
| May 1, 2012 | 6.16 | 6.16 | 5.89 | 5.90 | 16149 |
| April 30, 2012 | 6.08 | 6.16 | 5.98 | 6.00 | 32800 |
| April 27, 2012 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 |
| April 26, 2012 | 6.02 | 6.25 | 6.00 | 6.00 | 9200 |
| April 25, 2012 | 6.00 | 6.03 | 6.00 | 6.03 | 787.00 |
| April 24, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 200.00 |
| April 23, 2012 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 |
| April 20, 2012 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 |
| April 19, 2012 | 6.00 | 6.00 | 6.00 | 6.00 | 7000 |
| April 18, 2012 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 |
| April 17, 2012 | 6.00 | 6.00 | 5.96 | 5.96 | 1683 |
| April 16, 2012 | 6.01 | 6.040 | 5.96 | 6.00 | 19353 |
| April 13, 2012 | 6.03 | 6.03 | 6.00 | 6.03 | 700.00 |
| April 12, 2012 | 6.05 | 6.05 | 6.00 | 6.00 | 600.00 |
| April 11, 2012 | 6.00 | 6.01 | 5.96 | 6.00 | 7031 |
| April 10, 2012 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 |
| April 9, 2012 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 |
| April 5, 2012 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 |
| April 4, 2012 | 6.20 | 6.25 | 6.20 | 6.23 | 1600 |
| April 3, 2012 | 6.25 | 6.25 | 6.21 | 6.21 | 200.00 |
| April 2, 2012 | 6.24 | 6.25 | 6.24 | 6.25 | 800.00 |
| March 30, 2012 | 6.40 | 6.40 | 6.22 | 6.25 | 1400 |
| March 29, 2012 | 6.26 | 6.44 | 6.26 | 6.44 | 1800 |
| March 28, 2012 | 6.22 | 6.22 | 6.19 | 6.22 | 1000 |
| March 27, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 974.00 |
| March 26, 2012 | 6.29 | 6.29 | 6.28 | 6.29 | 500.00 |
| March 23, 2012 | 6.29 | 6.34 | 6.29 | 6.33 | 900.00 |
| March 22, 2012 | 6.28 | 6.29 | 6.28 | 6.29 | 500.00 |
| March 21, 2012 | 6.09 | 6.28 | 6.09 | 6.215 | 700.00 |
| March 20, 2012 | 6.27 | 6.27 | 6.13 | 6.15 | 6113 |
| March 19, 2012 | 6.02 | 6.33 | 6.02 | 6.20 | 3100 |
| March 16, 2012 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 |
FCLF News
First Clover Leaf Financial Corp. (FCLF) Declares $0.06 Quarterly Dividend; 4% Yield
Apr 25, 2:41PM Street Insider
Apr 25, 2:41PM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/2D4U / $NATI $BMTC $CSV $FBMS $FCLF $FFCH $FMNB $GROW GWW ...
about 117 days ago by DynamicDividend
about 117 days ago by DynamicDividend
First Clover Leaf Financial Corp. (FCLF) Declares $0.06 Quarterly Dividend; 4% Yield
Jan 25, 4:38PM Street Insider
Jan 25, 4:38PM Street Insider
First Clover Leaf Financial Corp. (FCLF) Declares $0.06 Quarterly Dividend; 3.8% Yield
Oct 26, 11:01AM Street Insider
Oct 26, 11:01AM Street Insider
NASDAQ 3 biggest decliners: $DINE -14.71%, $TLVT -11.83%, $FCLF -10.72%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 959 days ago by datajunkies
about 959 days ago by datajunkies
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| FCLF | 6.00 | +0.23 | +3.99% | 46.32M |
| FCL | 27.88 | +0.13 | +0.47% | |
| GFIG | 2.79 | +0.01 | +0.36% | 329.72M |
| GFI | 13.29 | +0.14 | +1.06% | 9.629B |
| GFF | 7.82 | -0.08 | -1.01% | 482.65M |
| GFED | 7.46 | +0.00 | +0.00% | 19.99M |
| GFA | 2.74 | +0.07 | +2.62% | 592.80M |
| GF | 13.46 | -0.03 | -0.22% | |
| GEX | 9.70 | +0.02 | +0.23% | |
| GEVO | 5.77 | -0.09 | -1.54% | 152.90M |
