First Trust Natural Gas ETF (FCG)
27.80
+0.21
(+0.76%)
USD |
NYSEARCA |
Apr 24, 16:00
27.80
0.00 (0.00%)
After-Hours: 20:00
FCG Price: 27.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.60 | 27.81 | 27.39 | 27.80 | 386538.0 |
Apr 23, 2024 | 27.40 | 27.70 | 27.19 | 27.59 | 121920.0 |
Apr 22, 2024 | 27.14 | 27.67 | 26.93 | 27.48 | 100323.0 |
Apr 19, 2024 | 26.91 | 27.47 | 26.91 | 27.28 | 96110.00 |
Apr 18, 2024 | 27.19 | 27.30 | 26.88 | 26.98 | 88443.00 |
Apr 17, 2024 | 27.20 | 27.54 | 26.97 | 27.05 | 120753.0 |
Apr 16, 2024 | 27.28 | 27.39 | 26.86 | 27.25 | 244785.0 |
Apr 15, 2024 | 27.92 | 28.09 | 27.41 | 27.47 | 241065.0 |
Apr 12, 2024 | 28.33 | 28.72 | 27.77 | 27.86 | 396139.0 |
Apr 11, 2024 | 28.41 | 28.45 | 27.91 | 28.19 | 145179.0 |
Apr 10, 2024 | 28.06 | 28.42 | 28.02 | 28.34 | 137555.0 |
Apr 09, 2024 | 28.20 | 28.37 | 28.04 | 28.23 | 94587.00 |
Apr 08, 2024 | 28.24 | 28.34 | 28.01 | 28.13 | 160197.0 |
Apr 05, 2024 | 28.03 | 28.27 | 27.84 | 28.20 | 106916.0 |
Apr 04, 2024 | 28.09 | 28.22 | 27.91 | 27.98 | 211342.0 |
Apr 03, 2024 | 27.83 | 28.08 | 27.80 | 28.04 | 191007.0 |
Apr 02, 2024 | 27.70 | 27.81 | 27.50 | 27.75 | 173812.0 |
Apr 01, 2024 | 27.53 | 27.64 | 27.24 | 27.60 | 221548.0 |
Mar 28, 2024 | 27.21 | 27.50 | 27.14 | 27.44 | 153142.0 |
Mar 27, 2024 | 26.54 | 27.06 | 26.50 | 27.05 | 215933.0 |
Mar 26, 2024 | 26.91 | 27.01 | 26.60 | 26.62 | 221535.0 |
Mar 25, 2024 | 26.59 | 26.97 | 26.59 | 26.86 | 197811.0 |
Mar 22, 2024 | 26.68 | 26.79 | 26.45 | 26.53 | 136930.0 |
Mar 21, 2024 | 26.61 | 26.78 | 26.53 | 26.73 | 210221.0 |
Mar 20, 2024 | 26.32 | 26.72 | 26.25 | 26.65 | 219882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 23 2020
30.82
Maximum
Jun 07 2022
17.42
Average
17.19
Median
Dec 30 2021