FirstCity Financial Corporation (FCFC)
Add to Watchlists Create an Alert
9.99
+0.00 +0.00%
NASDAQ
May 20, 8:00PM
BATS Real time
Currency in USD
FirstCity Financial Corporation Price:
9.99 for May 20, 2013FirstCity Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 |
| May 17, 2013 | 9.93 | 10.01 | 9.930 | 9.99 | 76721.00 |
| May 16, 2013 | 9.90 | 9.93 | 9.90 | 9.92 | 7350.00 |
| May 15, 2013 | 9.90 | 9.91 | 9.885 | 9.90 | 1837.00 |
| May 14, 2013 | 9.91 | 9.91 | 9.90 | 9.90 | 2601.00 |
| May 13, 2013 | 9.90 | 9.91 | 9.89 | 9.91 | 46797.00 |
| May 10, 2013 | 9.90 | 9.93 | 9.90 | 9.93 | 11239.00 |
| May 9, 2013 | 9.91 | 9.92 | 9.91 | 9.91 | 9333.00 |
| May 8, 2013 | 9.89 | 9.92 | 9.89 | 9.92 | 70494.00 |
| May 7, 2013 | 9.90 | 9.91 | 9.90 | 9.90 | 7975.00 |
| May 6, 2013 | 9.85 | 9.91 | 9.85 | 9.90 | 27196.00 |
| May 3, 2013 | 9.89 | 9.91 | 9.876 | 9.88 | 15200.00 |
| May 2, 2013 | 9.89 | 9.90 | 9.86 | 9.88 | 45990.00 |
| May 1, 2013 | 9.86 | 9.91 | 9.86 | 9.88 | 11683.00 |
| April 30, 2013 | 9.925 | 9.93 | 9.86 | 9.894 | 10501.00 |
| April 29, 2013 | 9.88 | 9.90 | 9.84 | 9.90 | 27850.00 |
| April 26, 2013 | 9.83 | 9.89 | 9.82 | 9.86 | 31901.00 |
| April 25, 2013 | 9.87 | 9.88 | 9.83 | 9.85 | 49349.00 |
| April 24, 2013 | 9.85 | 9.88 | 9.81 | 9.84 | 30378.00 |
| April 23, 2013 | 9.89 | 9.89 | 9.85 | 9.85 | 45646.00 |
| April 22, 2013 | 9.84 | 9.91 | 9.84 | 9.89 | 6123.00 |
| April 19, 2013 | 9.87 | 9.90 | 9.86 | 9.88 | 5118.00 |
| April 18, 2013 | 9.82 | 9.90 | 9.81 | 9.88 | 114380.0 |
| April 17, 2013 | 9.81 | 9.89 | 9.71 | 9.80 | 36856.00 |
| April 16, 2013 | 9.85 | 9.87 | 9.82 | 9.82 | 4079.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FCFC Price Benchmarks
| Companies | |
|---|---|
| America First Tax Exempt Investors | 6.93 |
| Federal Home Loan Mortgage | 1.50 |
| TCP Capital | 15.63 |
FCFC Price Range, Past 5 Years
| Minimum | 0.9300 | Mar 16 2009 |
| Maximum | 10.00 | Mar 13 2012 |
| Average | 6.740 |
