FuelCell Energy (FCEL)

1.10 +0.08  +7.84%  May 29, 2:47PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FuelCell Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.02 1.04 1.01 1.02 952846
May 24, 2012 1.02 1.039 1.00 1.01 1851773
May 23, 2012 1.00 1.00 0.921 0.949 1772816
May 22, 2012 1.06 1.07 0.9811 0.9899 978320
May 21, 2012 1.04 1.045 1.00 1.02 1022029
May 18, 2012 0.9701 1.03 0.961 1.00 1401456
May 17, 2012 1.10 1.12 0.96 0.9601 3477552
May 16, 2012 1.08 1.15 1.08 1.10 1642514
May 15, 2012 1.05 1.09 1.04 1.09 1701064
May 14, 2012 1.11 1.12 1.04 1.04 1751480
May 11, 2012 1.10 1.13 1.10 1.11 932755
May 10, 2012 1.11 1.14 1.10 1.11 565566
May 9, 2012 1.10 1.12 1.10 1.10 912570
May 8, 2012 1.15 1.18 1.10 1.11 1934023
May 7, 2012 1.15 1.16 1.09 1.16 1758204
May 4, 2012 1.20 1.22 1.16 1.17 1501973
May 3, 2012 1.27 1.28 1.21 1.21 933607
May 2, 2012 1.23 1.28 1.21 1.25 1183827
May 1, 2012 1.23 1.26 1.22 1.22 1065874
April 30, 2012 1.26 1.27 1.22 1.24 1134785
April 27, 2012 1.30 1.30 1.25 1.27 730791
April 26, 2012 1.27 1.30 1.269 1.29 807808
April 25, 2012 1.31 1.33 1.27 1.275 835960
April 24, 2012 1.32 1.33 1.29 1.29 811091
April 23, 2012 1.33 1.35 1.30 1.31 1270922
April 20, 2012 1.32 1.355 1.28 1.34 1488872
April 19, 2012 1.22 1.29 1.22 1.275 1411540
April 18, 2012 1.24 1.25 1.22 1.24 797478
April 17, 2012 1.27 1.29 1.22 1.25 1520339
April 16, 2012 1.30 1.31 1.24 1.245 1188185
April 13, 2012 1.34 1.34 1.25 1.29 1492241
April 12, 2012 1.27 1.36 1.26 1.33 1454943
April 11, 2012 1.26 1.26 1.23 1.255 1122924
April 10, 2012 1.32 1.34 1.22 1.22 2053316
April 9, 2012 1.26 1.36 1.26 1.32 1663839
April 5, 2012 1.30 1.34 1.26 1.28 1847900
April 4, 2012 1.39 1.41 1.28 1.29 4889345
April 3, 2012 1.50 1.51 1.40 1.40 2588896
April 2, 2012 1.54 1.56 1.47 1.51 2237932
March 30, 2012 1.50 1.60 1.48 1.565 4692740
March 29, 2012 1.51 1.64 1.48 1.48 7872169
March 28, 2012 1.55 1.58 1.50 1.53 3117833
March 27, 2012 1.60 1.60 1.53 1.53 1244034
March 26, 2012 1.58 1.598 1.58 1.59 1811052
March 23, 2012 1.55 1.59 1.54 1.56 2074511
March 22, 2012 1.60 1.64 1.50 1.55 7930303
March 21, 2012 1.75 1.75 1.75 1.75 0.00
March 20, 2012 1.75 1.75 1.75 1.75 0.00
March 19, 2012 1.82 1.85 1.72 1.75 2263203
March 16, 2012 1.93 1.93 1.70 1.84 3897170
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FCEL News

$FCEL when will we see some serious movement? when do we suspect this reaches 1.50 levels?
about 5 days ago by mahadi
$FCEL what a POS stock!
about 7 days ago by pageplant
Selling deep in the money $FCEL Oct put options trading strike 2 is bullish. Covered calls strike 1 were traded since 3/16 as hedge.
about 11 days ago by Quaker
$FCEL dollar roll!
about 12 days ago by DScheuf
$FCEL Mentioned more than normal on StockTwits - Currently at 6 x average daily social activity
about 12 days ago by TradeIdeasQuant
Classic test of resistant 200 DMA at 1.14 that usually take $FCEL back to a convergence near 1.28 by 6/5 financial reporting date. I own.
about 12 days ago by Quaker
$FCEL pos stock!
about 12 days ago by pageplant
$FCEL are we ever going to get back to 1.50 levels?
about 12 days ago by mahadi
@mrvm If $FCEL ships POSCO 70MW by 4/2013, it is 30MW short of net profits that could be filled by new orders. Financial report 6/6.
about 12 days ago by Quaker
@Quaker what is your target for $fcel
about 12 days ago by mrvm
Massive volume in $FCEL with this news. I'm long. http://stks.co/3r13
about 13 days ago by Quaker
$FCEL forms bearish "Top Triangle" chart pattern. http://stks.co/3p63
about 15 days ago by RecogniaEvents
$FCEL..... FuelCell Energy Announces Acceleration of Existing South Korean Order
about 20 days ago by wbarnguy
$FCEL hopefully it starts performing good when the market is on the green
about 21 days ago by stockmaster413
I own $FCEL with 60 mil fresh $ to possibly double production quickly and find a flash rally rocketing higher, especially with an APD order.
about 21 days ago by Quaker
$FCEL hopefully this news does something for fcel
about 21 days ago by stockmaster413
Evidence of increasing demand for FuelCellEnergy $FCEL, that I own, products and services in South Korea. http://stks.co/3iYp
about 21 days ago by Quaker
$FCEL will it start trading for 1.50 anytime soon any suggestions?
about 24 days ago by stockmaster413
$APD hydrogen pipeline news hours ago. I own $FCEL waiting for news between the two companies. http://stks.co/3dIC
about 27 days ago by Quaker
$FCEL--Institutional buy of 20 million shares at $1.50. Stock was trading at $1.23. Do your own research, looks like offering purchase.
about 27 days ago by MicroInsider
$FCEL Insider Buy: $30M of stock bought by Posco Energy Co, LTD on April 30, 2012 http://stks.co/3d0E
about 27 days ago by MarketBrief
POSCO completed the $30 mil additional investment in $FCEL
about 27 days ago by Quaker
$FCEL any thoughts to when this is going to make it's trek back to 1.50s?
about 32 days ago by mahadi
$APD reports earnings 4/24. Then more may be said about $FCEL building the Hydrogen Highway infrastructure with Air Products.
about 36 days ago by Quaker
If POSCO liked $FCEL at 1.50 a share for 30 mil dollar additional purchase, I'd think anything lower is a steal. I own FCEL.
about 47 days ago by Quaker
Why Did My Stock Just Die?
Mar 23, 4:10PM Fool
FuelCell (FCEL) Announces Common Offering
Mar 21, 4:10PM Street Insider
How POSCO is Energizing FuelCell
Mar 15, 10:30PM Fool
Market Update
Mar 12, 9:33AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
FCEL 1.10 +0.08 +7.84% 142.28M
FCEB 13.76 +0.22 +1.62% 2.130B
FCE.A 13.88 +0.35 +2.59% 2.315B
FCD 28.57 +0.08 +0.28%
FCCY 8.72 -0.28 -3.11% 45.81M
FCCO 8.00 -0.11 -1.36% 26.40M
FCAL 6.85 -0.02 -0.29% 200.95M
FCA 19.56 -0.06 -0.31%
FC 9.27 +0.04 +0.43% 163.83M
FBT 43.44 -0.39 -0.89%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close