Forest City Enterprises (FCE.A)

Add to Watchlists
Create an Alert
20.30 +0.02  +0.10% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Forest City Enterprises Price :

20.30 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Forest City Enterprises Price Chart

Export Data
Save Image

Forest City Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 20.40 20.53 19.89 20.30 1.297M
Sept. 18, 2014 20.32 20.34 20.12 20.28 519834.0
Sept. 17, 2014 20.14 20.45 20.09 20.27 931471.0
Sept. 16, 2014 19.99 20.14 19.90 20.08 974332.0
Sept. 15, 2014 20.20 20.36 20.00 20.03 718243.0
Sept. 12, 2014 20.62 20.64 20.01 20.25 1.016M
Sept. 11, 2014 20.73 20.81 20.60 20.70 324695.0
Sept. 10, 2014 20.75 20.93 20.58 20.75 523432.0
Sept. 9, 2014 20.95 21.05 20.79 20.83 405879.0
Sept. 8, 2014 21.12 21.24 20.88 20.92 556040.0
Sept. 5, 2014 20.99 21.19 20.95 21.12 577994.0
Sept. 4, 2014 21.12 21.25 20.92 20.95 600295.0
Sept. 3, 2014 21.40 21.54 21.05 21.11 1.136M
Sept. 2, 2014 20.86 21.44 20.86 21.30 1.640M
Aug. 29, 2014 20.67 20.82 20.54 20.80 346278.0
Aug. 28, 2014 20.75 20.77 20.51 20.62 670959.0
Aug. 27, 2014 20.74 20.86 20.60 20.80 416135.0
Aug. 26, 2014 20.51 20.78 20.42 20.70 524286.0
Aug. 25, 2014 20.50 20.61 20.37 20.51 655156.0
Aug. 22, 2014 20.29 20.61 20.25 20.44 676351.0
Aug. 21, 2014 20.32 20.54 20.19 20.37 1.109M
Aug. 20, 2014 20.07 20.36 20.05 20.34 948055.0
Aug. 19, 2014 20.20 20.22 20.00 20.14 785470.0
Aug. 18, 2014 19.99 20.12 19.90 20.12 894286.0
Aug. 15, 2014 19.90 20.10 19.87 19.92 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FCE.A Price Benchmarks

Companies
IRSA Inversiones 14.68
RealSource Residential 0.11
Sino-Ocean Land Holdings 11.48

FCE.A Price Range, Past 5 Years

Minimum 8.720 Oct 30 2009
Maximum 21.30 Sep 2 2014
Average 15.88

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.