Forest City Enterprises (FCE.A)

Add to Watchlists
Create an Alert
23.28 -0.07  -0.30% NYSE Aug 3, 17:01 Delayed 2m USD

Forest City Enterprises Price:

23.28 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Forest City Enterprises Price Chart

Export Data
Save Image

Forest City Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 22.94 23.49 22.85 23.35 1.181M
July 30, 2015 22.89 22.94 22.70 22.89 399531.0
July 29, 2015 22.84 22.98 22.66 22.94 707616.0
July 28, 2015 22.90 23.01 22.67 22.86 741482.0
July 27, 2015 22.72 22.92 22.68 22.74 815878.0
July 24, 2015 22.96 23.12 22.81 22.86 1.008M
July 23, 2015 23.35 23.36 22.92 23.01 1.147M
July 22, 2015 23.36 23.49 23.31 23.34 845354.0
July 21, 2015 23.75 23.75 23.33 23.42 1.949M
July 20, 2015 23.65 23.96 23.47 23.75 2.455M
July 17, 2015 23.31 23.72 23.20 23.66 2.424M
July 16, 2015 22.87 23.40 22.84 23.35 1.613M
July 15, 2015 23.09 23.09 22.83 22.87 939455.0
July 14, 2015 23.02 23.10 22.94 23.04 630254.0
July 13, 2015 23.06 23.28 22.86 23.07 1.162M
July 10, 2015 22.50 22.84 22.28 22.83 1.411M
July 9, 2015 22.74 22.75 22.15 22.35 1.330M
July 8, 2015 22.78 22.88 22.42 22.50 818871.0
July 7, 2015 22.44 22.95 22.40 22.92 1.503M
July 6, 2015 22.13 22.49 22.12 22.46 1.135M
July 2, 2015 22.36 22.56 22.20 22.25 1.022M
July 1, 2015 22.23 22.37 22.18 22.29 1.915M
June 30, 2015 22.39 22.39 22.09 22.10 1.452M
June 29, 2015 22.67 22.83 22.06 22.21 1.575M
June 26, 2015 22.96 23.12 22.77 22.77 2.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
RealSource Residential 0.06
LGI Homes 19.54

FCE.A Price Range, Past 5 Years

Minimum 9.760 Oct 03 2011
Maximum 25.79 Mar 30 2015
Average 17.67

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.