Forest City Enterprises (FCE.A)

Add to Watchlists
Create an Alert
20.55 +0.15  +0.74% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Forest City Enterprises Price :

20.55 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Forest City Enterprises Price Chart

Export Data
Save Image

Forest City Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 20.36 20.56 20.26 20.55 642429.0
Oct. 29, 2014 20.48 20.55 20.22 20.40 512557.0
Oct. 28, 2014 20.28 20.51 20.13 20.44 834263.0
Oct. 27, 2014 20.34 20.47 20.10 20.26 725091.0
Oct. 24, 2014 20.40 20.42 20.18 20.34 522908.0
Oct. 23, 2014 20.54 20.55 20.34 20.46 1.220M
Oct. 22, 2014 20.43 20.51 20.24 20.29 794688.0
Oct. 21, 2014 20.06 20.46 20.02 20.35 1.349M
Oct. 20, 2014 19.48 19.93 19.36 19.93 1.198M
Oct. 17, 2014 19.70 19.82 19.49 19.59 783237.0
Oct. 16, 2014 19.48 19.65 19.24 19.57 1.272M
Oct. 15, 2014 19.22 19.52 19.03 19.42 1.006M
Oct. 14, 2014 19.28 19.55 19.19 19.44 1.977M
Oct. 13, 2014 19.70 19.85 19.16 19.20 1.536M
Oct. 10, 2014 19.96 20.15 19.62 19.63 902483.0
Oct. 9, 2014 20.17 20.31 19.95 19.95 1.232M
Oct. 8, 2014 20.00 20.23 19.81 20.19 1.093M
Oct. 7, 2014 20.28 20.28 19.96 20.00 1.246M
Oct. 6, 2014 20.15 20.46 19.98 20.38 1.313M
Oct. 3, 2014 19.54 20.22 19.54 20.08 1.505M
Oct. 2, 2014 19.50 19.51 19.22 19.43 750091.0
Oct. 1, 2014 19.62 19.65 19.37 19.50 774777.0
Sept. 30, 2014 19.83 19.83 19.50 19.56 636480.0
Sept. 29, 2014 19.71 19.87 19.63 19.76 396478.0
Sept. 26, 2014 19.72 19.93 19.58 19.88 776429.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FCE.A Price Benchmarks

Companies
Alexander & Baldwin 39.20
RealSource Residential 0.03
BHG 7.21

FCE.A Price Range, Past 5 Years

Minimum 8.890 Nov 2 2009
Maximum 21.30 Sep 2 2014
Average 16.07

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.