Forest City Enterprises (FCE.A)
Create an Alert
18.62
+0.07 +0.38%
NYSE
Jun 19, 10:04AM
BATS Real time
Currency in USD
Forest City Enterprises Price:
18.62 for June 19, 2013Forest City Enterprises Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 18.57 | 18.64 | 18.36 | 18.55 | 1.022M |
| June 17, 2013 | 18.52 | 18.64 | 18.42 | 18.53 | 1.092M |
| June 14, 2013 | 18.24 | 18.64 | 18.19 | 18.43 | 729891.0 |
| June 13, 2013 | 18.10 | 18.37 | 18.05 | 18.25 | 1.623M |
| June 12, 2013 | 18.41 | 18.52 | 18.08 | 18.15 | 1.119M |
| June 11, 2013 | 18.57 | 18.67 | 18.31 | 18.32 | 938531.0 |
| June 10, 2013 | 18.71 | 18.83 | 18.51 | 18.75 | 1.014M |
| June 7, 2013 | 18.66 | 18.76 | 18.43 | 18.70 | 2.128M |
| June 6, 2013 | 18.27 | 18.57 | 18.12 | 18.57 | 631797.0 |
| June 5, 2013 | 18.25 | 18.44 | 18.05 | 18.26 | 742248.0 |
| June 4, 2013 | 18.79 | 19.00 | 18.44 | 18.44 | 1.005M |
| June 3, 2013 | 18.84 | 18.96 | 18.39 | 18.58 | 988475.0 |
| May 31, 2013 | 18.90 | 19.04 | 18.75 | 18.76 | 813919.0 |
| May 30, 2013 | 18.88 | 19.21 | 18.78 | 18.96 | 1.218M |
| May 29, 2013 | 19.43 | 19.45 | 18.72 | 18.90 | 2.150M |
| May 28, 2013 | 19.75 | 20.06 | 19.53 | 19.55 | 823838.0 |
| May 24, 2013 | 19.70 | 19.72 | 19.44 | 19.55 | 1.732M |
| May 23, 2013 | 19.67 | 19.84 | 19.38 | 19.79 | 1.383M |
| May 22, 2013 | 20.21 | 20.42 | 19.76 | 19.84 | 1.997M |
| May 21, 2013 | 20.15 | 20.28 | 20.11 | 20.25 | 599357.0 |
| May 20, 2013 | 20.08 | 20.22 | 20.08 | 20.12 | 661444.0 |
| May 17, 2013 | 19.93 | 20.19 | 19.93 | 20.12 | 945250.0 |
| May 16, 2013 | 19.88 | 20.04 | 19.78 | 19.91 | 666493.0 |
| May 15, 2013 | 19.62 | 20.00 | 19.62 | 19.98 | 1.883M |
| May 14, 2013 | 19.64 | 19.77 | 19.63 | 19.70 | 640614.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FCE.A Price Benchmarks
| Companies | |
|---|---|
| Forest City Enterprises | 18.51 |
| Forestar Group | 22.15 |
| Tejon Ranch | 30.44 |
FCE.A Price Range, Past 5 Years
| Minimum | 3.410 | Mar 30 2009 |
| Maximum | 36.24 | Jun 19 2008 |
| Average | 14.30 |
