Forest City Enterprises (FCE.A)

Add to Watchlists
Create an Alert
21.53 +0.07  +0.33% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Forest City Enterprises Price :

21.53 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Forest City Enterprises Price Chart

Export Data
Save Image

Forest City Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 21.59 21.74 21.46 21.46 1.261M
Nov. 21, 2014 21.69 21.85 21.55 21.55 2.209M
Nov. 20, 2014 21.47 21.70 21.40 21.45 1.644M
Nov. 19, 2014 21.70 21.73 21.38 21.50 1.117M
Nov. 18, 2014 21.67 21.90 21.55 21.66 1.485M
Nov. 17, 2014 21.53 21.80 21.39 21.67 1.055M
Nov. 14, 2014 21.32 21.65 21.23 21.52 1.194M
Nov. 13, 2014 21.08 21.53 20.90 21.38 6.981M
Nov. 12, 2014 21.27 21.27 20.90 21.04 1.307M
Nov. 11, 2014 21.03 21.18 20.95 21.06 707854.0
Nov. 10, 2014 20.96 21.13 20.96 21.05 462175.0
Nov. 7, 2014 20.82 21.22 20.65 20.98 1.392M
Nov. 6, 2014 20.86 20.99 20.74 20.79 581343.0
Nov. 5, 2014 21.16 21.21 20.84 20.98 705960.0
Nov. 4, 2014 21.31 21.31 20.82 21.03 709313.0
Nov. 3, 2014 21.00 21.28 20.86 21.06 1.578M
Oct. 31, 2014 20.75 20.90 20.55 20.89 1.098M
Oct. 30, 2014 20.36 20.56 20.26 20.55 642429.0
Oct. 29, 2014 20.48 20.55 20.22 20.40 512557.0
Oct. 28, 2014 20.28 20.51 20.13 20.44 834263.0
Oct. 27, 2014 20.34 20.47 20.10 20.26 725091.0
Oct. 24, 2014 20.40 20.42 20.18 20.34 522908.0
Oct. 23, 2014 20.54 20.55 20.34 20.46 1.220M
Oct. 22, 2014 20.43 20.51 20.24 20.29 794688.0
Oct. 21, 2014 20.06 20.46 20.02 20.35 1.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FCE.A Price Benchmarks

Companies
American Realty Investors 5.25
IRSA Inversiones 16.79
RealSource Residential 0.03

FCE.A Price Range, Past 5 Years

Minimum 9.760 Oct 3 2011
Maximum 21.67 Nov 17 2014
Average 16.22

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.