Forest City Enterprises (FCE.A)

Add to Watchlists
Create an Alert
20.99 -0.02  -0.10% NYSE Sep 2, 17:00 Delayed 2m USD

Forest City Enterprises Price:

20.99 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Forest City Enterprises Price Chart

Export Data
Save Image

Forest City Enterprises Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 21.36 21.48 20.93 21.01 2.006M
Aug. 31, 2015 21.51 21.76 21.45 21.53 1.714M
Aug. 28, 2015 21.36 21.74 21.30 21.58 1.545M
Aug. 27, 2015 21.48 21.70 21.15 21.50 2.569M
Aug. 26, 2015 21.48 21.48 20.94 21.27 2.097M
Aug. 25, 2015 21.83 21.86 20.92 21.01 2.045M
Aug. 24, 2015 21.33 22.07 19.43 21.40 2.232M
Aug. 21, 2015 22.38 22.56 22.08 22.08 2.030M
Aug. 20, 2015 22.90 22.99 22.58 22.58 1.072M
Aug. 19, 2015 23.18 23.31 22.84 22.98 1.744M
Aug. 18, 2015 23.43 23.46 23.16 23.19 884587.0
Aug. 17, 2015 23.06 23.42 23.04 23.41 975805.0
Aug. 14, 2015 23.20 23.34 22.99 23.05 1.160M
Aug. 13, 2015 23.20 23.51 23.01 23.19 1.053M
Aug. 12, 2015 23.01 23.18 22.65 23.16 1.286M
Aug. 11, 2015 22.97 23.25 22.94 23.23 966283.0
Aug. 10, 2015 23.13 23.35 22.93 23.02 795814.0
Aug. 7, 2015 22.94 23.10 22.86 22.94 775797.0
Aug. 6, 2015 23.25 23.26 22.53 22.91 1.041M
Aug. 5, 2015 23.38 23.45 23.02 23.22 1.064M
Aug. 4, 2015 23.24 23.50 23.07 23.16 1.044M
Aug. 3, 2015 23.39 23.44 23.12 23.29 602525.0
July 31, 2015 22.94 23.49 22.85 23.35 1.181M
July 30, 2015 22.89 22.94 22.70 22.89 399531.0
July 29, 2015 22.84 22.98 22.66 22.94 707616.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
Alexander & Baldwin 33.34
Howard Hughes 120.65
Acadia Realty Trust 28.87

FCE.A Price Range, Past 5 Years

Minimum 9.760 Oct 03 2011
Maximum 25.79 Mar 30 2015
Average 17.86

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.