First Community Bankshares Total Return Level Insights

First Community Bankshares Inc (FCBC)

32.89 +1.01 (+3.17%) USD | NASDAQ | Apr 19, 16:00

32.89 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 18, 2024	89.54
April 17, 2024	89.03
April 16, 2024	88.70
April 15, 2024	89.15
April 12, 2024	89.71
April 11, 2024	90.24
April 10, 2024	89.20
April 09, 2024	92.52
April 08, 2024	92.41
April 05, 2024	92.07
April 04, 2024	92.21
April 03, 2024	91.25
April 02, 2024	91.59
April 01, 2024	92.99
March 28, 2024	97.26
March 27, 2024	95.72
March 26, 2024	92.83
March 25, 2024	94.37
March 22, 2024	93.22
March 21, 2024	95.89
March 20, 2024	94.15
March 19, 2024	90.89
March 18, 2024	89.85
March 15, 2024	91.17
March 14, 2024	90.35

Date	Value
March 13, 2024	91.93
March 12, 2024	92.32
March 11, 2024	93.19
March 08, 2024	93.89
March 07, 2024	93.67
March 06, 2024	93.28
March 05, 2024	93.56
March 04, 2024	92.77
March 01, 2024	92.04
February 29, 2024	93.08
February 28, 2024	90.64
February 27, 2024	90.89
February 26, 2024	90.64
February 23, 2024	90.89
February 22, 2024	89.37
February 21, 2024	90.66
February 20, 2024	90.72
February 16, 2024	92.91
February 15, 2024	94.85
February 14, 2024	91.11
February 13, 2024	89.40
February 12, 2024	96.93
February 09, 2024	94.51
February 08, 2024	92.66
February 07, 2024	91.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.56

Minimum

Sep 23 2020

107.08

Maximum

Dec 27 2023

75.83

Average

76.97

Median

Total Return Level Benchmarks