First Capital Inc (FCAP)
27.98
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
28.79
+0.81
(+2.89%)
After-Hours: 20:00
First Capital Total Return Price: 27.98 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 27.98 |
April 18, 2024 | 27.98 |
April 17, 2024 | 27.61 |
April 16, 2024 | 27.99 |
April 15, 2024 | 27.99 |
April 12, 2024 | 27.53 |
April 11, 2024 | 27.51 |
April 10, 2024 | 28.58 |
April 09, 2024 | 28.58 |
April 08, 2024 | 29.10 |
April 05, 2024 | 29.10 |
April 04, 2024 | 30.24 |
April 03, 2024 | 28.76 |
April 02, 2024 | 29.21 |
April 01, 2024 | 28.45 |
March 28, 2024 | 28.55 |
March 27, 2024 | 28.91 |
March 26, 2024 | 28.90 |
March 25, 2024 | 28.90 |
March 22, 2024 | 29.01 |
March 21, 2024 | 28.89 |
March 20, 2024 | 27.28 |
March 19, 2024 | 28.11 |
March 18, 2024 | 28.01 |
March 15, 2024 | 27.93 |
Date | Value |
---|---|
March 14, 2024 | 27.89 |
March 13, 2024 | 27.62 |
March 12, 2024 | 27.53 |
March 11, 2024 | 27.20 |
March 08, 2024 | 27.01 |
March 07, 2024 | 26.81 |
March 06, 2024 | 27.09 |
March 05, 2024 | 27.09 |
March 04, 2024 | 27.09 |
March 01, 2024 | 27.09 |
February 29, 2024 | 27.48 |
February 28, 2024 | 27.23 |
February 27, 2024 | 27.61 |
February 26, 2024 | 27.68 |
February 23, 2024 | 27.53 |
February 22, 2024 | 27.74 |
February 21, 2024 | 27.93 |
February 20, 2024 | 27.65 |
February 16, 2024 | 27.65 |
February 15, 2024 | 28.86 |
February 14, 2024 | 28.87 |
February 13, 2024 | 27.48 |
February 12, 2024 | 27.48 |
February 09, 2024 | 27.48 |
February 08, 2024 | 27.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.29
Minimum
May 04 2023
71.25
Maximum
Jun 22 2020
39.25
Average
37.92
Median
Sep 21 2021
Total Return Price Benchmarks
Brookline Bancorp Inc | 9.38 |
Broadway Financial Corp | 4.88 |
Carver Bancorp Inc | 1.658 |
Pathward Financial Inc | 50.39 |
Capitol Federal Financial Inc | 5.28 |