First Capital Inc (FCAP)
28.91
+0.01
(+0.03%)
USD |
NASDAQ |
Mar 27, 16:00
First Capital Total Return Level: 67.32 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 67.32 |
March 26, 2024 | 67.29 |
March 25, 2024 | 67.29 |
March 22, 2024 | 67.55 |
March 21, 2024 | 67.27 |
March 20, 2024 | 63.52 |
March 19, 2024 | 65.45 |
March 18, 2024 | 65.22 |
March 15, 2024 | 65.03 |
March 14, 2024 | 64.94 |
March 13, 2024 | 64.32 |
March 12, 2024 | 64.11 |
March 11, 2024 | 63.33 |
March 08, 2024 | 62.89 |
March 07, 2024 | 62.44 |
March 06, 2024 | 63.08 |
March 05, 2024 | 63.08 |
March 04, 2024 | 63.08 |
March 01, 2024 | 63.08 |
February 29, 2024 | 64.00 |
February 28, 2024 | 63.42 |
February 27, 2024 | 64.30 |
February 26, 2024 | 64.46 |
February 23, 2024 | 64.11 |
February 22, 2024 | 64.60 |
Date | Value |
---|---|
February 21, 2024 | 65.03 |
February 20, 2024 | 64.39 |
February 16, 2024 | 64.39 |
February 15, 2024 | 67.20 |
February 14, 2024 | 67.22 |
February 13, 2024 | 64.00 |
February 12, 2024 | 64.00 |
February 09, 2024 | 64.00 |
February 08, 2024 | 64.00 |
February 07, 2024 | 64.80 |
February 06, 2024 | 66.88 |
February 05, 2024 | 69.14 |
February 02, 2024 | 69.14 |
February 01, 2024 | 66.88 |
January 31, 2024 | 67.13 |
January 30, 2024 | 67.11 |
January 29, 2024 | 65.73 |
January 26, 2024 | 66.84 |
January 25, 2024 | 67.09 |
January 24, 2024 | 64.62 |
January 23, 2024 | 64.62 |
January 22, 2024 | 65.68 |
January 19, 2024 | 65.73 |
January 18, 2024 | 65.73 |
January 17, 2024 | 65.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.90
Minimum
May 04 2023
165.92
Maximum
Jun 22 2020
91.91
Average
88.98
Median
Jan 18 2022
Total Return Level Benchmarks
Brookline Bancorp Inc | 26.69 |
Broadway Financial Corp | 6.949 |
Carver Bancorp Inc | 2.041 |
Pathward Financial Inc | 82.78 |
Capitol Federal Financial Inc | 28.11 |