First Capital Inc (FCAP)
28.72
+0.72
(+2.57%)
USD |
NASDAQ |
Apr 26, 16:00
First Capital Price: 28.72 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 29.00 | 29.00 | 28.49 | 28.72 | 1572.00 |
Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 459.00 |
Apr 24, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
Apr 23, 2024 | 27.87 | 27.89 | 27.85 | 27.85 | 824.00 |
Apr 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 336.00 |
Apr 19, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
Apr 18, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 657.00 |
Apr 17, 2024 | 27.50 | 27.61 | 27.50 | 27.61 | 2405.00 |
Apr 16, 2024 | 28.80 | 28.80 | 27.41 | 27.99 | 774.00 |
Apr 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1083.00 |
Apr 12, 2024 | 27.14 | 27.53 | 27.14 | 27.53 | 573.00 |
Apr 11, 2024 | 29.07 | 29.07 | 27.51 | 27.51 | 764.00 |
Apr 10, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.000 |
Apr 09, 2024 | 29.44 | 29.44 | 27.98 | 28.58 | 4635.00 |
Apr 08, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
Apr 05, 2024 | 29.54 | 29.54 | 29.10 | 29.10 | 507.00 |
Apr 04, 2024 | 29.46 | 30.24 | 29.05 | 30.24 | 1095.00 |
Apr 03, 2024 | 29.75 | 29.75 | 28.76 | 28.76 | 975.00 |
Apr 02, 2024 | 27.63 | 29.75 | 27.23 | 29.21 | 6360.00 |
Apr 01, 2024 | 28.71 | 29.75 | 28.45 | 28.45 | 1295.00 |
Mar 28, 2024 | 29.83 | 29.83 | 28.50 | 28.55 | 2041.00 |
Mar 27, 2024 | 29.95 | 29.95 | 28.55 | 28.91 | 3254.00 |
Mar 26, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Mar 25, 2024 | 28.22 | 28.90 | 28.22 | 28.90 | 532.00 |
Mar 22, 2024 | 28.13 | 29.01 | 28.13 | 29.01 | 693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.15
Minimum
May 04 2023
79.90
Maximum
Jun 22 2020
42.95
Average
41.20
Median
Oct 18 2021
Price Benchmarks
Brookline Bancorp Inc | 8.335 |
Broadway Financial Corp | 5.15 |
Carver Bancorp Inc | 1.60 |
Pathward Financial Inc | 52.14 |
Capitol Federal Financial Inc | 4.81 |
Price Related Metrics
PE Ratio | 7.499 |
PS Ratio | 2.277 |
PEG Ratio | 0.9507 |
Price to Book Value | 0.9153 |
Price to Free Cash Flow | 7.102 |
Earnings Yield | 13.34% |
Market Cap | 96.32M |
PEGY Ratio | 0.6438 |
Normalized PE Ratio | 7.499 |