First Trust Brazil AlphaDEX® ETF (FBZ)
11.21
-0.03
(-0.27%)
USD |
NASDAQ |
Apr 25, 16:00
11.16
-0.05
(-0.45%)
Pre-Market: 20:00
FBZ Total Return Price: 11.21 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.21 |
April 24, 2024 | 11.24 |
April 23, 2024 | 11.41 |
April 22, 2024 | 11.33 |
April 19, 2024 | 11.25 |
April 18, 2024 | 11.11 |
April 17, 2024 | 11.16 |
April 16, 2024 | 11.14 |
April 15, 2024 | 11.44 |
April 12, 2024 | 11.51 |
April 11, 2024 | 11.85 |
April 10, 2024 | 11.90 |
April 09, 2024 | 12.25 |
April 08, 2024 | 12.16 |
April 05, 2024 | 11.96 |
April 04, 2024 | 12.03 |
April 03, 2024 | 11.92 |
April 02, 2024 | 11.95 |
April 01, 2024 | 11.85 |
March 28, 2024 | 12.15 |
March 27, 2024 | 12.14 |
March 26, 2024 | 12.10 |
March 25, 2024 | 12.07 |
March 22, 2024 | 12.03 |
March 21, 2024 | 12.16 |
Date | Value |
---|---|
March 20, 2024 | 12.23 |
March 19, 2024 | 11.95 |
March 18, 2024 | 11.82 |
March 15, 2024 | 11.91 |
March 14, 2024 | 12.02 |
March 13, 2024 | 11.97 |
March 12, 2024 | 11.93 |
March 11, 2024 | 11.90 |
March 08, 2024 | 11.98 |
March 07, 2024 | 11.99 |
March 06, 2024 | 11.99 |
March 05, 2024 | 11.93 |
March 04, 2024 | 11.96 |
March 01, 2024 | 12.08 |
February 29, 2024 | 11.91 |
February 28, 2024 | 12.04 |
February 27, 2024 | 12.10 |
February 26, 2024 | 11.83 |
February 23, 2024 | 11.77 |
February 22, 2024 | 11.89 |
February 21, 2024 | 11.91 |
February 20, 2024 | 11.90 |
February 16, 2024 | 11.77 |
February 15, 2024 | 11.76 |
February 14, 2024 | 11.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.302
Minimum
Mar 18 2020
13.39
Maximum
Jan 23 2020
10.05
Average
9.984
Median
Aug 25 2022