Fauquier Bankshares (FBSS)
Create an Alert
12.25
-0.08 -0.65%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Fauquier Bankshares Price:
12.25 for June 18, 2013Fauquier Bankshares Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 12.17 | 12.25 | 12.16 | 12.25 | 650.00 |
| June 17, 2013 | 12.35 | 12.35 | 12.33 | 12.33 | 300.00 |
| June 14, 2013 | 12.29 | 12.30 | 12.27 | 12.30 | 3500.00 |
| June 13, 2013 | 12.08 | 12.30 | 12.06 | 12.30 | 1530.00 |
| June 12, 2013 | 12.07 | 12.30 | 12.05 | 12.05 | 3031.00 |
| June 11, 2013 | 12.25 | 12.25 | 12.04 | 12.04 | 6616.00 |
| June 10, 2013 | 12.10 | 12.24 | 12.10 | 12.24 | 700.00 |
| June 7, 2013 | 12.25 | 12.20 | 12.19 | 12.19 | 1100.00 |
| June 6, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 1709.00 |
| June 5, 2013 | 12.14 | 12.15 | 12.10 | 12.15 | 1189.00 |
| June 4, 2013 | 12.07 | 12.13 | 11.92 | 12.13 | 16500.00 |
| June 3, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 100.00 |
| May 31, 2013 | 12.24 | 12.24 | 12.04 | 12.24 | 5904.00 |
| May 30, 2013 | 12.09 | 12.14 | 12.04 | 12.14 | 1200.00 |
| May 29, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| May 28, 2013 | 12.22 | 12.25 | 12.22 | 12.22 | 300.00 |
| May 24, 2013 | 12.08 | 12.22 | 12.08 | 12.22 | 400.00 |
| May 23, 2013 | 12.15 | 12.24 | 12.10 | 12.24 | 600.00 |
| May 22, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0.000 |
| May 21, 2013 | 12.10 | 12.23 | 11.81 | 12.09 | 400.00 |
| May 20, 2013 | 12.20 | 12.20 | 12.19 | 12.20 | 8250.00 |
| May 17, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 250.00 |
| May 16, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 160.00 |
| May 15, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 273.00 |
| May 14, 2013 | 12.02 | 12.04 | 12.02 | 12.04 | 320.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FBSS Price Benchmarks
| Companies | |
|---|---|
| American River Bankshares | 8.45 |
| BSB Bancorp | 12.83 |
| Standard Financial | 18.65 |
FBSS Price Range, Past 5 Years
| Minimum | 8.960 | Mar 9 2009 |
| Maximum | 18.15 | Aug 29 2008 |
| Average | 13.20 |
FBSS News
Fauquier Bankshares, Inc. (FBSS) Declares $0.12 Quarterly Dividend; 3.9% Yield
Street Insider May 21
Street Insider May 21
