First Bancorp (FBNC)
34.50
+0.39
(+1.14%)
USD |
NASDAQ |
Apr 24, 16:00
34.48
-0.02
(-0.06%)
After-Hours: 20:00
First Bancorp Total Return Price: 34.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 34.50 |
April 23, 2024 | 34.11 |
April 22, 2024 | 33.22 |
April 19, 2024 | 32.31 |
April 18, 2024 | 31.26 |
April 17, 2024 | 30.98 |
April 16, 2024 | 31.24 |
April 15, 2024 | 31.80 |
April 12, 2024 | 32.00 |
April 11, 2024 | 32.68 |
April 10, 2024 | 32.74 |
April 09, 2024 | 34.51 |
April 08, 2024 | 34.40 |
April 05, 2024 | 34.04 |
April 04, 2024 | 34.20 |
April 03, 2024 | 33.96 |
April 02, 2024 | 34.28 |
April 01, 2024 | 35.36 |
March 28, 2024 | 36.12 |
March 27, 2024 | 35.94 |
March 26, 2024 | 34.54 |
March 25, 2024 | 34.97 |
March 22, 2024 | 34.81 |
March 21, 2024 | 35.15 |
March 20, 2024 | 34.55 |
Date | Value |
---|---|
March 19, 2024 | 33.07 |
March 18, 2024 | 33.24 |
March 15, 2024 | 33.84 |
March 14, 2024 | 33.16 |
March 13, 2024 | 33.93 |
March 12, 2024 | 33.99 |
March 11, 2024 | 34.83 |
March 08, 2024 | 35.04 |
March 07, 2024 | 34.96 |
March 06, 2024 | 34.70 |
March 05, 2024 | 34.68 |
March 04, 2024 | 33.52 |
March 01, 2024 | 33.76 |
February 29, 2024 | 33.90 |
February 28, 2024 | 33.34 |
February 27, 2024 | 33.47 |
February 26, 2024 | 33.55 |
February 23, 2024 | 33.93 |
February 22, 2024 | 34.04 |
February 21, 2024 | 34.50 |
February 20, 2024 | 34.94 |
February 16, 2024 | 35.37 |
February 15, 2024 | 35.72 |
February 14, 2024 | 34.21 |
February 13, 2024 | 33.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
47.55
Maximum
Nov 11 2021
33.80
Average
34.20
Median
Apr 04 2024
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |