First Bancshares Inc (FBMS)
25.04
-0.24
(-0.95%)
USD |
NASDAQ |
Apr 25, 16:00
25.05
+0.01
(+0.04%)
After-Hours: 20:00
First Bancshares Total Return Price: 25.05 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 25.28 |
April 23, 2024 | 25.21 |
April 22, 2024 | 24.61 |
April 19, 2024 | 24.55 |
April 18, 2024 | 23.71 |
April 17, 2024 | 23.45 |
April 16, 2024 | 23.15 |
April 15, 2024 | 23.35 |
April 12, 2024 | 23.43 |
April 11, 2024 | 23.75 |
April 10, 2024 | 23.71 |
April 09, 2024 | 24.95 |
April 08, 2024 | 24.65 |
April 05, 2024 | 24.22 |
April 04, 2024 | 24.13 |
April 03, 2024 | 24.47 |
April 02, 2024 | 25.37 |
April 01, 2024 | 25.51 |
March 28, 2024 | 25.95 |
March 27, 2024 | 25.38 |
March 26, 2024 | 24.66 |
March 25, 2024 | 24.94 |
March 22, 2024 | 24.71 |
March 21, 2024 | 24.80 |
March 20, 2024 | 24.71 |
Date | Value |
---|---|
March 19, 2024 | 23.79 |
March 18, 2024 | 23.97 |
March 15, 2024 | 24.50 |
March 14, 2024 | 24.19 |
March 13, 2024 | 25.22 |
March 12, 2024 | 25.90 |
March 11, 2024 | 25.95 |
March 08, 2024 | 26.00 |
March 07, 2024 | 25.75 |
March 06, 2024 | 25.75 |
March 05, 2024 | 25.54 |
March 04, 2024 | 25.19 |
March 01, 2024 | 24.81 |
February 29, 2024 | 24.83 |
February 28, 2024 | 24.32 |
February 27, 2024 | 24.22 |
February 26, 2024 | 24.15 |
February 23, 2024 | 24.44 |
February 22, 2024 | 24.49 |
February 21, 2024 | 24.45 |
February 20, 2024 | 24.63 |
February 16, 2024 | 25.00 |
February 15, 2024 | 24.98 |
February 14, 2024 | 24.01 |
February 13, 2024 | 23.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.72
Minimum
Mar 23 2020
39.69
Maximum
Nov 09 2021
28.56
Average
28.69
Median
Aug 12 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.58 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Blue Ridge Bankshares Inc | 2.555 |