First Bancshares Inc (FBMS)
23.90
-1.14
(-4.55%)
USD |
NASDAQ |
Apr 26, 16:00
23.91
+0.01
(+0.04%)
After-Hours: 20:00
First Bancshares Price: 23.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 24.93 | 25.13 | 23.86 | 23.90 | 93618.00 |
Apr 25, 2024 | 25.99 | 25.99 | 24.81 | 25.04 | 200246.0 |
Apr 24, 2024 | 24.89 | 25.78 | 24.34 | 25.28 | 107117.0 |
Apr 23, 2024 | 24.64 | 25.42 | 24.64 | 25.21 | 102606.0 |
Apr 22, 2024 | 24.56 | 24.85 | 24.55 | 24.61 | 125506.0 |
Apr 19, 2024 | 23.54 | 24.58 | 23.54 | 24.55 | 136500.0 |
Apr 18, 2024 | 23.43 | 23.74 | 23.42 | 23.71 | 172686.0 |
Apr 17, 2024 | 23.39 | 23.60 | 23.25 | 23.45 | 161731.0 |
Apr 16, 2024 | 23.17 | 23.29 | 22.96 | 23.15 | 86208.00 |
Apr 15, 2024 | 23.42 | 23.66 | 23.15 | 23.35 | 101135.0 |
Apr 12, 2024 | 23.60 | 23.66 | 23.37 | 23.43 | 60336.00 |
Apr 11, 2024 | 23.90 | 24.08 | 23.44 | 23.75 | 102041.0 |
Apr 10, 2024 | 24.23 | 24.23 | 23.35 | 23.71 | 147573.0 |
Apr 09, 2024 | 24.78 | 24.98 | 24.62 | 24.95 | 82666.00 |
Apr 08, 2024 | 24.37 | 24.69 | 24.37 | 24.65 | 106359.0 |
Apr 05, 2024 | 23.94 | 24.36 | 23.94 | 24.22 | 107371.0 |
Apr 04, 2024 | 24.65 | 24.84 | 24.06 | 24.13 | 273547.0 |
Apr 03, 2024 | 25.18 | 25.43 | 24.44 | 24.47 | 350436.0 |
Apr 02, 2024 | 25.16 | 25.48 | 24.83 | 25.37 | 211857.0 |
Apr 01, 2024 | 25.90 | 25.90 | 25.26 | 25.51 | 330242.0 |
Mar 28, 2024 | 25.44 | 26.01 | 25.33 | 25.95 | 290269.0 |
Mar 27, 2024 | 24.80 | 25.38 | 24.66 | 25.38 | 124702.0 |
Mar 26, 2024 | 25.12 | 25.14 | 24.57 | 24.66 | 104987.0 |
Mar 25, 2024 | 24.84 | 25.09 | 24.59 | 24.94 | 139807.0 |
Mar 22, 2024 | 24.91 | 24.97 | 24.45 | 24.71 | 161425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.19
Minimum
Mar 23 2020
42.36
Maximum
Nov 09 2021
30.41
Average
30.66
Median
Jul 27 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 9.484 |
PS Ratio | 2.666 |
Price to Book Value | 0.7773 |
Earnings Yield | 10.54% |
Market Cap | 746.12M |
Normalized PE Ratio | 8.964 |