Fortune Brands Home (FBHS)

Add to Watchlists Create an Alert
43.21 +0.17  +0.40% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Fortune Brands Home Price :

43.21 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Fortune Brands Home Price Chart

Export Data
Save Image

Fortune Brands Home Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 43.04 43.41 42.88 43.21 586382.0
Aug. 28, 2014 42.89 43.24 42.50 43.04 1.039M
Aug. 27, 2014 43.52 43.59 43.02 43.20 688264.0
Aug. 26, 2014 43.41 43.72 43.18 43.52 542182.0
Aug. 25, 2014 43.43 43.85 43.13 43.29 1.069M
Aug. 22, 2014 43.07 43.43 42.91 43.27 636423.0
Aug. 21, 2014 43.18 43.34 42.59 43.21 834087.0
Aug. 20, 2014 42.98 43.33 42.61 43.24 1.231M
Aug. 19, 2014 43.01 43.60 42.77 42.82 1.433M
Aug. 18, 2014 42.00 43.11 42.00 42.71 1.921M
Aug. 15, 2014 41.86 41.99 41.19 41.74 1.520M
Aug. 14, 2014 41.17 41.76 40.97 41.75 1.420M
Aug. 13, 2014 41.00 41.36 40.83 41.08 1.545M
Aug. 12, 2014 41.15 41.29 40.62 40.97 1.434M
Aug. 11, 2014 41.37 41.50 41.03 41.34 1.708M
Aug. 8, 2014 39.94 41.25 39.81 41.10 2.438M
Aug. 7, 2014 39.89 40.09 39.46 39.84 2.281M
Aug. 6, 2014 38.89 40.11 38.85 39.66 2.111M
Aug. 5, 2014 38.19 39.55 38.19 39.26 3.030M
Aug. 4, 2014 37.86 38.58 37.85 38.45 2.409M
Aug. 1, 2014 37.72 38.20 37.14 37.82 2.550M
July 31, 2014 37.21 38.65 36.77 37.79 4.309M
July 30, 2014 37.33 37.55 36.98 37.24 2.723M
July 29, 2014 37.24 37.71 37.19 37.20 4.317M
July 28, 2014 37.66 37.84 36.65 36.77 2.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FBHS Price Benchmarks

Companies
Mohawk Industries 146.02
Norcraft Companies 16.57
American Woodmark 39.22

FBHS Price Range, Past 5 Years

Minimum 12.20 Oct 5 2011
Maximum 47.83 Jan 15 2014
Average 31.95

FBHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FBHS", "price")
  • Last 5 data points: =YCS("FBHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.