Fortune Brands Home & Security (FBHS)
Create an Alert
41.90
+0.63 +1.53%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Fortune Brands Home & Security Price:
41.90 for June 18, 2013Fortune Brands Home & Security Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 40.57 | 41.48 | 40.50 | 41.27 | 1.370M |
| June 14, 2013 | 39.44 | 40.16 | 39.23 | 40.10 | 1.015M |
| June 13, 2013 | 38.40 | 39.67 | 38.40 | 39.50 | 641069.0 |
| June 12, 2013 | 39.10 | 39.24 | 38.30 | 38.40 | 939076.0 |
| June 11, 2013 | 38.27 | 39.35 | 38.11 | 38.62 | 881733.0 |
| June 10, 2013 | 40.30 | 40.30 | 38.45 | 39.03 | 2.259M |
| June 7, 2013 | 39.40 | 40.18 | 38.78 | 40.06 | 2.020M |
| June 6, 2013 | 38.81 | 39.05 | 38.25 | 38.98 | 3.170M |
| June 5, 2013 | 40.38 | 40.38 | 38.85 | 38.92 | 2.235M |
| June 4, 2013 | 41.74 | 42.29 | 40.21 | 40.37 | 1.519M |
| June 3, 2013 | 42.25 | 42.46 | 40.64 | 41.73 | 1.181M |
| May 31, 2013 | 42.34 | 43.00 | 42.12 | 42.28 | 681410.0 |
| May 30, 2013 | 42.50 | 42.87 | 42.19 | 42.62 | 561162.0 |
| May 29, 2013 | 42.73 | 42.79 | 41.65 | 42.19 | 1.475M |
| May 28, 2013 | 43.58 | 44.04 | 42.75 | 43.26 | 957897.0 |
| May 24, 2013 | 42.43 | 42.86 | 41.94 | 42.76 | 933883.0 |
| May 23, 2013 | 42.16 | 42.99 | 41.76 | 42.69 | 1.055M |
| May 22, 2013 | 43.34 | 43.88 | 42.80 | 42.94 | 2.163M |
| May 21, 2013 | 43.31 | 43.63 | 42.79 | 43.42 | 1.022M |
| May 20, 2013 | 43.10 | 43.76 | 42.85 | 43.34 | 1.156M |
| May 17, 2013 | 43.12 | 43.72 | 43.00 | 43.54 | 1.219M |
| May 16, 2013 | 43.21 | 43.44 | 42.61 | 42.79 | 1.291M |
| May 15, 2013 | 42.47 | 43.60 | 42.15 | 43.52 | 1.237M |
| May 14, 2013 | 41.41 | 42.59 | 41.35 | 42.56 | 1.091M |
| May 13, 2013 | 40.69 | 41.39 | 40.37 | 41.32 | 961088.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FBHS Price Benchmarks
| Companies | |
|---|---|
| Haverty Furniture Companies | 24.60 |
| Buckle | 53.48 |
| Tempur-Pedic International | 44.76 |
FBHS Price Range, Past 5 Years
| Minimum | 12.20 | Oct 5 2011 |
| Maximum | 43.54 | May 17 2013 |
| Average | 25.42 |
