Fortune Brands Home (FBHS)

Add to Watchlists Create an Alert
37.23 +0.03  +0.08% NYSE Jul 30, 5:00PM BATS Real time Currency in USD

Fortune Brands Home Price :

37.23 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Fortune Brands Home Price Chart

Export Data
Save Image

Fortune Brands Home Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 37.24 37.71 37.19 37.20 4.317M
July 28, 2014 37.66 37.84 36.65 36.77 2.534M
July 25, 2014 38.29 38.55 38.03 38.19 1.318M
July 24, 2014 38.94 39.33 38.50 38.64 1.312M
July 23, 2014 38.95 39.54 38.55 39.00 1.951M
July 22, 2014 38.31 39.35 38.25 39.09 2.814M
July 21, 2014 37.73 38.24 37.59 38.17 1.653M
July 18, 2014 37.61 38.01 37.38 38.01 1.998M
July 17, 2014 37.19 37.63 36.96 37.57 2.607M
July 16, 2014 37.72 37.82 37.26 37.56 1.545M
July 15, 2014 37.64 37.94 37.24 37.44 1.239M
July 14, 2014 37.58 38.10 37.58 37.95 1.989M
July 11, 2014 37.88 38.29 37.49 37.51 2.388M
July 10, 2014 38.19 38.30 36.92 38.02 3.240M
July 9, 2014 39.33 39.89 39.09 39.16 1.284M
July 8, 2014 39.73 39.84 39.17 39.24 1.431M
July 7, 2014 40.63 40.70 39.82 39.87 1.760M
July 3, 2014 40.11 40.85 39.96 40.85 942496.0
July 2, 2014 40.23 40.57 39.89 40.00 1.306M
July 1, 2014 40.01 40.96 39.98 40.40 1.631M
June 30, 2014 39.42 39.95 39.17 39.93 1.321M
June 27, 2014 38.99 39.62 38.89 39.55 2.570M
June 26, 2014 39.43 39.74 38.88 39.09 1.007M
June 25, 2014 39.25 39.81 39.25 39.68 836408.0
June 24, 2014 39.28 40.03 39.06 39.39 1.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FBHS Price Benchmarks

Companies
Mohawk Industries 127.27
Norcraft Companies 13.50
American Woodmark 29.73

FBHS Price Range, Past 5 Years

Minimum 12.20 Oct 5 2011
Maximum 47.83 Jan 15 2014
Average 31.66

FBHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FBHS", "price")
  • Last 5 data points: =YCS("FBHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.