Direxion Daily Financial Bull 3X ETF (FAS)
103.79
+2.20
(+2.17%)
USD |
NYSEARCA |
Apr 23, 13:06
FAS Price: 103.79 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 99.49 | 103.09 | 98.28 | 101.59 | 612492.0 |
| Apr 19, 2024 | 95.39 | 98.40 | 95.01 | 97.93 | 767801.0 |
| Apr 18, 2024 | 94.25 | 96.53 | 93.50 | 94.14 | 545001.0 |
| Apr 17, 2024 | 93.78 | 94.95 | 92.06 | 93.21 | 623765.0 |
| Apr 16, 2024 | 94.98 | 95.30 | 92.06 | 92.67 | 832766.0 |
| Apr 15, 2024 | 99.42 | 100.79 | 93.63 | 94.45 | 1.140M |
| Apr 12, 2024 | 97.75 | 99.10 | 94.79 | 96.22 | 1.095M |
| Apr 11, 2024 | 102.29 | 102.49 | 98.23 | 100.37 | 1.261M |
| Apr 10, 2024 | 103.72 | 105.23 | 101.36 | 102.20 | 1.195M |
| Apr 09, 2024 | 109.32 | 109.99 | 104.47 | 107.22 | 833033.0 |
| Apr 08, 2024 | 107.87 | 109.55 | 107.58 | 108.96 | 490031.0 |
| Apr 05, 2024 | 105.48 | 108.42 | 104.87 | 107.49 | 769344.0 |
| Apr 04, 2024 | 110.83 | 111.77 | 104.45 | 104.82 | 946499.0 |
| Apr 03, 2024 | 108.86 | 110.87 | 107.75 | 108.58 | 507983.0 |
| Apr 02, 2024 | 109.07 | 109.83 | 108.16 | 108.93 | 533893.0 |
| Apr 01, 2024 | 112.53 | 112.88 | 109.85 | 110.20 | 558807.0 |
| Mar 28, 2024 | 111.01 | 113.08 | 110.33 | 112.20 | 603804.0 |
| Mar 27, 2024 | 108.45 | 110.76 | 107.61 | 110.76 | 678339.0 |
| Mar 26, 2024 | 107.13 | 107.85 | 105.92 | 106.98 | 420007.0 |
| Mar 25, 2024 | 107.07 | 107.45 | 105.92 | 106.16 | 389371.0 |
| Mar 22, 2024 | 111.29 | 112.10 | 107.02 | 107.07 | 731649.0 |
| Mar 21, 2024 | 109.34 | 111.85 | 108.85 | 111.14 | 1.111M |
| Mar 20, 2024 | 104.35 | 108.70 | 103.79 | 108.55 | 613036.0 |
| Mar 19, 2024 | 103.37 | 104.86 | 103.30 | 104.51 | 490074.0 |
| Mar 18, 2024 | 103.02 | 104.00 | 101.41 | 103.47 | 706971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Mar 23 2020
152.77
Maximum
Jan 12 2022
79.01
Average
76.36
Median