Direxion Daily Financial Bull 3X ETF (FAS)
146.62
-4.11
(-2.73%)
USD |
NYSEARCA |
Jun 18, 16:00
147.00
+0.38
(+0.26%)
After-Hours: 18:37
FAS Price : 146.62 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 152.55 | 157.57 | 149.34 | 150.73 | 780771.0 |
| Jun 16, 2026 | 149.87 | 153.74 | 148.99 | 153.00 | 651204.0 |
| Jun 15, 2026 | 148.12 | 149.95 | 146.00 | 146.56 | 624020.0 |
| Jun 12, 2026 | 141.34 | 146.49 | 140.76 | 144.88 | 982597.0 |
| Jun 11, 2026 | 137.14 | 140.33 | 134.78 | 139.11 | 818784.0 |
| Jun 10, 2026 | 137.96 | 140.78 | 136.13 | 136.13 | 578031.0 |
| Jun 09, 2026 | 135.65 | 139.97 | 134.84 | 138.28 | 1.225M |
| Jun 08, 2026 | 136.30 | 138.10 | 134.24 | 134.43 | 526483.0 |
| Jun 05, 2026 | 137.44 | 138.29 | 135.17 | 136.82 | 891387.0 |
| Jun 04, 2026 | 130.84 | 136.99 | 130.84 | 136.35 | 1.029M |
| Jun 03, 2026 | 128.50 | 128.62 | 123.80 | 126.52 | 1.028M |
| Jun 02, 2026 | 129.36 | 132.50 | 127.32 | 131.07 | 869633.0 |
| Jun 01, 2026 | 129.29 | 132.07 | 128.99 | 130.76 | 799282.0 |
| May 29, 2026 | 129.55 | 133.53 | 128.83 | 131.88 | 618166.0 |
| May 28, 2026 | 129.70 | 131.53 | 127.74 | 129.82 | 754239.0 |
| May 27, 2026 | 134.01 | 135.27 | 130.13 | 131.04 | 711743.0 |
| May 26, 2026 | 135.38 | 137.20 | 133.38 | 134.55 | 606764.0 |
| May 22, 2026 | 134.96 | 136.76 | 134.26 | 134.91 | 612856.0 |
| May 21, 2026 | 131.82 | 134.18 | 129.50 | 133.53 | 566853.0 |
| May 20, 2026 | 129.80 | 133.35 | 126.40 | 132.79 | 598926.0 |
| May 19, 2026 | 132.70 | 134.11 | 128.47 | 128.91 | 554043.0 |
| May 18, 2026 | 128.60 | 134.20 | 128.39 | 133.68 | 538882.0 |
| May 15, 2026 | 130.27 | 132.00 | 128.55 | 129.04 | 470269.0 |
| May 14, 2026 | 130.35 | 132.08 | 129.10 | 130.58 | 461173.0 |
| May 13, 2026 | 130.25 | 130.95 | 128.11 | 128.47 | 511133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 64.03 |
| ProShares Ultra Energy | 49.91 |
| ProShares Ultra S&P500 | 67.66 |
| ProShares Ultra Financials | 85.11 |
| Direxion Daily Energy Bull 2X ETF | 77.36 |