Farmer Bros Co (FARM)
3.15
-0.01
(-0.32%)
USD |
NASDAQ |
Apr 25, 13:33
Farmer Bros Total Return Price: 3.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.16 |
April 23, 2024 | 3.16 |
April 22, 2024 | 3.13 |
April 19, 2024 | 3.22 |
April 18, 2024 | 3.21 |
April 17, 2024 | 3.22 |
April 16, 2024 | 3.17 |
April 15, 2024 | 3.22 |
April 12, 2024 | 3.35 |
April 11, 2024 | 3.41 |
April 10, 2024 | 3.27 |
April 09, 2024 | 3.32 |
April 08, 2024 | 3.36 |
April 05, 2024 | 3.50 |
April 04, 2024 | 3.63 |
April 03, 2024 | 3.58 |
April 02, 2024 | 3.54 |
April 01, 2024 | 3.60 |
March 28, 2024 | 3.57 |
March 27, 2024 | 3.50 |
March 26, 2024 | 3.45 |
March 25, 2024 | 3.45 |
March 22, 2024 | 3.42 |
March 21, 2024 | 3.39 |
March 20, 2024 | 3.35 |
Date | Value |
---|---|
March 19, 2024 | 3.40 |
March 18, 2024 | 3.14 |
March 15, 2024 | 3.26 |
March 14, 2024 | 3.41 |
March 13, 2024 | 3.45 |
March 12, 2024 | 3.54 |
March 11, 2024 | 3.77 |
March 08, 2024 | 3.73 |
March 07, 2024 | 3.62 |
March 06, 2024 | 3.51 |
March 05, 2024 | 3.61 |
March 04, 2024 | 3.77 |
March 01, 2024 | 3.62 |
February 29, 2024 | 3.595 |
February 28, 2024 | 3.55 |
February 27, 2024 | 3.59 |
February 26, 2024 | 3.53 |
February 23, 2024 | 3.65 |
February 22, 2024 | 3.64 |
February 21, 2024 | 3.60 |
February 20, 2024 | 3.72 |
February 16, 2024 | 3.63 |
February 15, 2024 | 3.42 |
February 14, 2024 | 3.59 |
February 13, 2024 | 3.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.78
Minimum
May 31 2023
20.55
Maximum
Apr 29 2019
7.337
Average
6.075
Median
Total Return Price Benchmarks
BRC Inc | 4.035 |
Westrock Coffee Co | 9.97 |
Acme United Corp | 40.15 |
Coffee Holding Co Inc | 1.64 |
Spectrum Brands Holdings Inc | 80.58 |