Fanuc Corp (FANUY)
13.74
-0.19
(-1.36%)
USD |
OTCM |
Apr 19, 16:08
Fanuc Total Return Price: 13.74 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 13.93 |
April 17, 2024 | 14.05 |
April 16, 2024 | 14.58 |
April 15, 2024 | 14.09 |
April 12, 2024 | 14.12 |
April 11, 2024 | 14.39 |
April 10, 2024 | 14.15 |
April 09, 2024 | 14.20 |
April 08, 2024 | 13.97 |
April 05, 2024 | 14.07 |
April 04, 2024 | 14.08 |
April 03, 2024 | 13.96 |
April 02, 2024 | 13.65 |
April 01, 2024 | 14.23 |
March 28, 2024 | 13.93 |
March 27, 2024 | 13.78 |
March 26, 2024 | 14.00 |
March 25, 2024 | 13.81 |
March 22, 2024 | 14.42 |
March 21, 2024 | 14.40 |
March 20, 2024 | 14.79 |
March 19, 2024 | 14.61 |
March 18, 2024 | 14.55 |
March 15, 2024 | 14.45 |
March 14, 2024 | 14.24 |
Date | Value |
---|---|
March 13, 2024 | 14.50 |
March 12, 2024 | 14.72 |
March 11, 2024 | 14.62 |
March 08, 2024 | 14.92 |
March 07, 2024 | 15.28 |
March 06, 2024 | 15.16 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.11 |
March 01, 2024 | 14.93 |
February 29, 2024 | 14.53 |
February 28, 2024 | 14.61 |
February 27, 2024 | 14.57 |
February 26, 2024 | 14.24 |
February 23, 2024 | 14.05 |
February 22, 2024 | 13.99 |
February 21, 2024 | 14.04 |
February 20, 2024 | 13.97 |
February 16, 2024 | 13.34 |
February 15, 2024 | 13.35 |
February 14, 2024 | 13.06 |
February 13, 2024 | 13.22 |
February 12, 2024 | 13.36 |
February 09, 2024 | 13.25 |
February 08, 2024 | 13.32 |
February 07, 2024 | 13.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
Mar 19 2020
25.88
Maximum
Feb 11 2021
17.35
Average
16.89
Median
Jan 28 2020
Total Return Price Benchmarks
Hitachi Ltd | 173.92 |
Kubota Corp | 78.12 |
Kyocera Corp | 12.23 |
Dr. Foods Inc | 0.075 |
FUJIFILM Holdings Corp | 10.76 |