iShares Fallen Angels USD Bond ETF (FALN)
26.32
-0.15
(-0.57%)
USD |
NASDAQ |
Jun 14, 16:00
26.32
0.00 (0.00%)
After-Hours: 20:00
FALN 30-Day Average Daily Volume: 677390.2 for June 13, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 13, 2024 | 677390.2 |
| June 12, 2024 | 699922.8 |
| June 11, 2024 | 719958.5 |
| June 10, 2024 | 718792.7 |
| June 07, 2024 | 717729.0 |
| June 06, 2024 | 703746.6 |
| June 05, 2024 | 683753.6 |
| June 04, 2024 | 683591.5 |
| June 03, 2024 | 665057.9 |
| May 31, 2024 | 606316.9 |
| May 30, 2024 | 620894.5 |
| May 29, 2024 | 630176.1 |
| May 28, 2024 | 592318.6 |
| May 24, 2024 | 604666.9 |
| May 23, 2024 | 635893.6 |
| May 22, 2024 | 641743.4 |
| May 21, 2024 | 698805.6 |
| May 20, 2024 | 701752.0 |
| May 17, 2024 | 699782.9 |
| May 16, 2024 | 705258.6 |
| May 15, 2024 | 721486.1 |
| May 14, 2024 | 733272.4 |
| May 13, 2024 | 755937.6 |
| May 10, 2024 | 795026.9 |
| May 09, 2024 | 801599.9 |
| Date | Value |
|---|---|
| May 08, 2024 | 803182.2 |
| May 07, 2024 | 798913.2 |
| May 06, 2024 | 790391.7 |
| May 03, 2024 | 753674.3 |
| May 02, 2024 | 715404.7 |
| May 01, 2024 | 780710.6 |
| April 30, 2024 | 777634.5 |
| April 29, 2024 | 765730.6 |
| April 26, 2024 | 770162.4 |
| April 25, 2024 | 763727.4 |
| April 24, 2024 | 775781.2 |
| April 23, 2024 | 783302.8 |
| April 22, 2024 | 770237.2 |
| April 19, 2024 | 771967.1 |
| April 18, 2024 | 769156.8 |
| April 17, 2024 | 759345.5 |
| April 16, 2024 | 742429.0 |
| April 15, 2024 | 734644.8 |
| April 12, 2024 | 747098.0 |
| April 11, 2024 | 740248.8 |
| April 10, 2024 | 727293.7 |
| April 09, 2024 | 691640.7 |
| April 08, 2024 | 697278.0 |
| April 05, 2024 | 694097.4 |
| April 04, 2024 | 692503.3 |
30-Day Average Daily Volume Range, Past 5 Years
21756.60
Minimum
Jun 27 2019
2.838M
Maximum
Feb 16 2022
876528.2
Average
845164.6
Median
30-Day Average Daily Volume Benchmarks
| VanEck Fallen Angel HiYld Bd ETF | 1.020M |
| SPDR® Blmbg High Yield Bd ETF | 3.849M |
| PIMCO 0-5 Year High Yield Corp Bd ETF | 101099.4 |
| SPDR® Blmbg ST HY Bd ETF | 3.197M |
| Invesco BulletShares 2031 Hi YldCorBdETF | 8907.97 |