First American Financial Corp (FAF)
58.22
+1.12
(+1.96%)
USD |
NYSE |
Apr 23, 16:00
58.22
0.00 (0.00%)
After-Hours: 20:00
First American Financial Total Return Price: 58.22 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 57.10 |
April 19, 2024 | 56.58 |
April 18, 2024 | 55.24 |
April 17, 2024 | 54.99 |
April 16, 2024 | 55.11 |
April 15, 2024 | 56.10 |
April 12, 2024 | 57.05 |
April 11, 2024 | 56.87 |
April 10, 2024 | 55.47 |
April 09, 2024 | 60.07 |
April 08, 2024 | 60.62 |
April 05, 2024 | 60.50 |
April 04, 2024 | 60.25 |
April 03, 2024 | 60.00 |
April 02, 2024 | 59.75 |
April 01, 2024 | 59.74 |
March 28, 2024 | 61.05 |
March 27, 2024 | 59.83 |
March 26, 2024 | 57.99 |
March 25, 2024 | 57.62 |
March 22, 2024 | 58.12 |
March 21, 2024 | 59.00 |
March 20, 2024 | 56.49 |
March 19, 2024 | 55.17 |
March 18, 2024 | 54.34 |
Date | Value |
---|---|
March 15, 2024 | 55.25 |
March 14, 2024 | 55.45 |
March 13, 2024 | 56.46 |
March 12, 2024 | 56.28 |
March 11, 2024 | 56.56 |
March 08, 2024 | 55.79 |
March 07, 2024 | 56.23 |
March 06, 2024 | 57.34 |
March 05, 2024 | 57.16 |
March 04, 2024 | 57.47 |
March 01, 2024 | 58.05 |
February 29, 2024 | 57.88 |
February 28, 2024 | 56.93 |
February 27, 2024 | 57.09 |
February 26, 2024 | 56.99 |
February 23, 2024 | 56.99 |
February 22, 2024 | 56.67 |
February 21, 2024 | 57.14 |
February 20, 2024 | 57.57 |
February 16, 2024 | 58.10 |
February 15, 2024 | 59.68 |
February 14, 2024 | 58.14 |
February 13, 2024 | 58.03 |
February 12, 2024 | 59.69 |
February 09, 2024 | 58.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.89
Minimum
Mar 18 2020
74.31
Maximum
Jan 13 2022
53.45
Average
53.28
Median
Oct 30 2019
Total Return Price Benchmarks
Fidelity National Financial Inc | 50.83 |
Stewart Information Services Corp | 63.59 |
Cincinnati Financial Corp | 120.82 |
Investors Title Co | 165.20 |
Allstate Corp | 175.26 |