First American Financial Corp (FAF)
55.25
+0.26
(+0.47%)
USD |
NYSE |
Apr 18, 16:00
55.25
0.00 (0.00%)
After-Hours: 20:00
First American Financial Price: 55.25 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 55.08 | 55.70 | 54.88 | 54.99 | 371173.0 |
| Apr 16, 2024 | 55.93 | 56.07 | 55.10 | 55.11 | 382617.0 |
| Apr 15, 2024 | 57.39 | 57.54 | 55.87 | 56.10 | 447250.0 |
| Apr 12, 2024 | 56.52 | 57.10 | 56.52 | 57.05 | 650327.0 |
| Apr 11, 2024 | 55.19 | 57.66 | 55.19 | 56.87 | 1.101M |
| Apr 10, 2024 | 58.20 | 58.44 | 54.80 | 55.47 | 1.033M |
| Apr 09, 2024 | 60.77 | 61.08 | 59.96 | 60.07 | 666502.0 |
| Apr 08, 2024 | 60.84 | 61.16 | 60.52 | 60.62 | 456063.0 |
| Apr 05, 2024 | 60.19 | 60.62 | 59.49 | 60.50 | 860623.0 |
| Apr 04, 2024 | 60.67 | 61.24 | 60.00 | 60.25 | 943244.0 |
| Apr 03, 2024 | 59.42 | 60.22 | 59.27 | 60.00 | 740931.0 |
| Apr 02, 2024 | 59.31 | 59.78 | 58.88 | 59.75 | 829395.0 |
| Apr 01, 2024 | 61.00 | 61.00 | 59.54 | 59.74 | 665568.0 |
| Mar 28, 2024 | 59.87 | 61.07 | 59.81 | 61.05 | 601016.0 |
| Mar 27, 2024 | 58.51 | 59.85 | 58.36 | 59.83 | 614712.0 |
| Mar 26, 2024 | 57.68 | 58.21 | 57.57 | 57.99 | 624053.0 |
| Mar 25, 2024 | 58.30 | 58.84 | 57.52 | 57.62 | 593984.0 |
| Mar 22, 2024 | 59.28 | 59.28 | 58.01 | 58.12 | 539949.0 |
| Mar 21, 2024 | 57.92 | 59.03 | 57.54 | 59.00 | 1.152M |
| Mar 20, 2024 | 54.88 | 56.89 | 54.71 | 56.49 | 816779.0 |
| Mar 19, 2024 | 54.29 | 55.21 | 54.27 | 55.17 | 668491.0 |
| Mar 18, 2024 | 55.53 | 55.53 | 54.33 | 54.34 | 801646.0 |
| Mar 15, 2024 | 55.07 | 55.74 | 54.71 | 55.25 | 3.428M |
| Mar 14, 2024 | 56.24 | 56.51 | 55.18 | 55.45 | 675869.0 |
| Mar 13, 2024 | 56.23 | 56.75 | 56.12 | 56.46 | 583645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.16
Minimum
Mar 18 2020
80.64
Maximum
Jan 13 2022
58.19
Average
57.61
Median
Mar 11 2020
Price Benchmarks
| Fidelity National Financial Inc | 47.58 |
| Stewart Information Services Corp | 59.16 |
| Investors Title Co | 157.31 |
| Cincinnati Financial Corp | 117.60 |
| Allstate Corp | 169.16 |
Price Related Metrics
| PE Ratio | 26.56 |
| PS Ratio | 0.9621 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 63.49 |
| Earnings Yield | 3.76% |
| Market Cap | 5.696B |
| Normalized PE Ratio | 26.56 |