First Advantage Corp (FA)
16.30
+0.07
(+0.43%)
USD |
NASDAQ |
May 09, 16:00
16.30
0.00 (0.00%)
After-Hours: 18:01
First Advantage 1 Year Total Returns (Daily): 41.77% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 41.77% |
| May 07, 2024 | 45.13% |
| May 06, 2024 | 47.17% |
| May 03, 2024 | 48.98% |
| May 02, 2024 | 47.11% |
| May 01, 2024 | 40.48% |
| April 30, 2024 | 40.83% |
| April 29, 2024 | 43.34% |
| April 26, 2024 | 43.91% |
| April 25, 2024 | 43.30% |
| April 24, 2024 | 37.57% |
| April 23, 2024 | 36.07% |
| April 22, 2024 | 28.52% |
| April 19, 2024 | 30.04% |
| April 18, 2024 | 27.99% |
| April 17, 2024 | 26.05% |
| April 16, 2024 | 28.34% |
| April 15, 2024 | 30.49% |
| April 12, 2024 | 34.86% |
| April 11, 2024 | 33.62% |
| April 10, 2024 | 30.23% |
| April 09, 2024 | 35.72% |
| April 08, 2024 | 32.03% |
| April 05, 2024 | 32.00% |
| April 04, 2024 | 26.28% |
| Date | Value |
|---|---|
| April 03, 2024 | 26.44% |
| April 02, 2024 | 24.32% |
| April 01, 2024 | 27.98% |
| March 28, 2024 | 29.19% |
| March 27, 2024 | 28.11% |
| March 26, 2024 | 26.79% |
| March 25, 2024 | 27.35% |
| March 22, 2024 | 28.62% |
| March 21, 2024 | 27.79% |
| March 20, 2024 | 30.87% |
| March 19, 2024 | 29.56% |
| March 18, 2024 | 28.51% |
| March 15, 2024 | 32.31% |
| March 14, 2024 | 32.90% |
| March 13, 2024 | 35.87% |
| March 12, 2024 | 35.33% |
| March 11, 2024 | 34.56% |
| March 08, 2024 | 30.99% |
| March 07, 2024 | 31.58% |
| March 06, 2024 | 29.58% |
| March 05, 2024 | 28.64% |
| March 04, 2024 | 26.00% |
| March 01, 2024 | 28.22% |
| February 29, 2024 | 19.92% |
| February 28, 2024 | 28.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.74%
Minimum
Nov 07 2022
48.98%
Maximum
May 03 2024
-2.51%
Average
-6.32%
Median
1 Year Total Returns (Daily) Benchmarks
| CBIZ Inc | 50.10% |
| Viad Corp | 59.71% |
| Quest Patent Research Corp | 58.91% |
| Avalon Holdings Corp | -20.22% |
| Compx International Inc | 49.70% |