iShares MSCI Eurozone ETF (EZU)
49.73
-0.20
(-0.40%)
USD |
BATS |
Apr 25, 16:00
49.73
0.00 (0.00%)
Pre-Market: 20:00
EZU Price: 49.73 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 49.15 | 49.80 | 49.06 | 49.73 | 1.868M |
Apr 24, 2024 | 50.09 | 50.11 | 49.71 | 49.93 | 1.260M |
Apr 23, 2024 | 49.61 | 50.18 | 49.58 | 50.11 | 3.637M |
Apr 22, 2024 | 49.01 | 49.46 | 48.95 | 49.29 | 2.143M |
Apr 19, 2024 | 48.87 | 48.99 | 48.54 | 48.73 | 2.353M |
Apr 18, 2024 | 48.79 | 49.09 | 48.64 | 48.73 | 1.585M |
Apr 17, 2024 | 49.21 | 49.21 | 48.58 | 48.78 | 5.488M |
Apr 16, 2024 | 48.76 | 48.98 | 48.54 | 48.76 | 3.604M |
Apr 15, 2024 | 49.81 | 49.86 | 48.86 | 48.93 | 4.670M |
Apr 12, 2024 | 49.30 | 49.51 | 48.91 | 48.99 | 6.850M |
Apr 11, 2024 | 50.08 | 50.12 | 49.34 | 49.97 | 2.838M |
Apr 10, 2024 | 49.88 | 50.26 | 49.78 | 50.01 | 2.576M |
Apr 09, 2024 | 50.96 | 51.03 | 50.43 | 50.67 | 2.079M |
Apr 08, 2024 | 50.93 | 51.02 | 50.84 | 50.90 | 1.619M |
Apr 05, 2024 | 50.35 | 50.70 | 50.21 | 50.59 | 2.149M |
Apr 04, 2024 | 51.36 | 51.36 | 50.39 | 50.45 | 3.684M |
Apr 03, 2024 | 50.66 | 51.07 | 50.66 | 50.98 | 2.083M |
Apr 02, 2024 | 50.50 | 50.60 | 50.40 | 50.53 | 2.512M |
Apr 01, 2024 | 51.01 | 51.46 | 51.01 | 51.09 | 2.033M |
Mar 28, 2024 | 51.10 | 51.16 | 51.00 | 51.06 | 1.446M |
Mar 27, 2024 | 51.14 | 51.29 | 51.05 | 51.29 | 1.597M |
Mar 26, 2024 | 51.02 | 51.11 | 50.84 | 50.86 | 1.500M |
Mar 25, 2024 | 50.65 | 50.90 | 50.63 | 50.75 | 1.398M |
Mar 22, 2024 | 50.65 | 50.70 | 50.49 | 50.59 | 1.507M |
Mar 21, 2024 | 50.89 | 50.95 | 50.74 | 50.75 | 1.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.01
Minimum
Mar 18 2020
51.53
Maximum
Sep 02 2021
42.58
Average
42.50
Median
Nov 23 2020
Price Benchmarks
Vanguard FTSE Europe ETF | 65.89 |
iShares Core MSCI Europe ETF | 56.66 |
iShares Europe ETF | 54.57 |
JPMorgan BetaBuilders Europe ETF | 58.28 |
SPDR® Portfolio Europe ETF | 41.25 |