EZCORP Inc. - Class A Non (EZPW)

24.67 +0.59  +2.45%  May 29, 11:14AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EZCORP Inc. - Class A Non Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 24.00 24.14 23.80 24.08 224560
May 24, 2012 23.81 24.00 23.60 23.94 221654
May 23, 2012 23.77 23.88 23.06 23.83 358985
May 22, 2012 23.90 24.28 23.82 23.95 348426
May 21, 2012 23.92 23.97 23.77 23.89 328102
May 18, 2012 23.87 24.11 23.73 23.77 547996
May 17, 2012 24.20 24.21 23.76 23.88 377473
May 16, 2012 24.73 24.82 24.16 24.19 307499
May 15, 2012 24.79 25.11 24.53 24.63 292064
May 14, 2012 24.95 25.22 24.73 24.73 522106
May 11, 2012 24.96 25.33 24.91 25.21 336710
May 10, 2012 25.09 25.51 24.89 25.10 207739
May 9, 2012 25.01 25.37 24.78 24.85 408803
May 8, 2012 25.21 25.35 24.66 24.99 432278
May 7, 2012 25.36 25.91 25.26 25.32 322370
May 4, 2012 25.86 25.93 25.38 25.43 265439
May 3, 2012 26.47 26.47 25.87 25.97 178554
May 2, 2012 26.60 26.92 26.10 26.50 291153
May 1, 2012 26.85 27.27 26.74 26.90 473925
April 30, 2012 26.70 27.06 26.50 26.79 613234
April 27, 2012 27.20 27.41 26.94 27.11 450958
April 26, 2012 26.90 27.22 26.90 27.10 501520
April 25, 2012 26.64 27.10 26.60 26.94 567311
April 24, 2012 25.87 26.52 25.62 26.33 717972
April 23, 2012 26.01 26.15 25.50 25.77 923124
April 20, 2012 28.38 28.61 25.46 26.21 3670509
April 19, 2012 30.83 31.28 30.11 30.34 524597
April 18, 2012 31.39 31.39 30.84 30.92 298211
April 17, 2012 31.40 31.87 31.01 31.45 365555
April 16, 2012 30.99 31.59 30.88 31.18 274808
April 13, 2012 30.61 31.20 30.61 30.74 201677
April 12, 2012 30.20 30.89 30.18 30.75 207100
April 11, 2012 30.69 30.96 29.93 30.20 492704
April 10, 2012 31.01 31.12 30.33 30.39 277849
April 9, 2012 31.05 31.33 30.57 31.13 185714
April 5, 2012 31.89 32.04 31.54 31.75 141840
April 4, 2012 32.57 32.57 31.94 31.96 262931
April 3, 2012 33.27 33.27 32.59 32.80 156466
April 2, 2012 32.34 33.38 32.18 33.21 272462
March 30, 2012 32.86 32.86 32.16 32.46 305111
March 29, 2012 32.35 32.66 32.00 32.55 177418
March 28, 2012 32.61 32.97 32.39 32.55 252608
March 27, 2012 32.79 33.00 32.51 32.70 287795
March 26, 2012 32.52 32.95 32.43 32.92 274273
March 23, 2012 31.86 32.40 31.86 32.24 193700
March 22, 2012 31.51 32.00 31.40 31.98 230207
March 21, 2012 31.89 32.05 31.57 31.80 311844
March 20, 2012 32.00 32.15 31.53 31.76 412062
March 19, 2012 31.06 32.32 31.00 32.16 532900
March 16, 2012 31.54 31.57 31.04 31.06 316454
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EZPW News

$EZPW flashing death cross and H&S pattern. Let's see if neckline turns into resistance. http://stks.co/3uXp
about 9 days ago by tradewithpete
Amazing. RT @TradeIdeasQuant $EZPW New 52 Week Low - Crossed daily lows support.
about 11 days ago by WallStreetBean
$EZPW New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
Bad link earlier LOL, here it is: http://stks.co/3spc RT @WallStreetBean $EZPW last 4 Q's income data http://stks.co/3spd
about 12 days ago by WallStreetBean
$EZPW last 4 Q's income data http://stks.co/3sjd
about 12 days ago by WallStreetBean
EZCORP INC Financials
May 17, 1:05PM
$EZPW $FCFS give me the payday loan shops - at least they operate here in US
about 19 days ago by NJHounds
UPDATE: Sterne Agee Upgrades EZCORP
May 09, 7:35AM Benzinga
Sterne Agee Upgrades EZCORP (EZPW) to Neutral
May 09, 7:28AM Street Insider
BeanScreen LinkHouse – Week in Review http://stks.co/3gfZ $EZPW $CF $QCOM
about 24 days ago by WallStreetBean
$EZPW forms bearish "Pennant" chart pattern. http://stks.co/3dgq
about 27 days ago by RecogniaEvents
BeanScreen for May 1, 2012 | via @wallstreetbean http://stks.co/3bD3 $RES $HITK $EZPW $CF $CEO $LULU
about 28 days ago by STNet
BeanScreen LinkHouse – Week in Review http://stks.co/3Z7e $RES $DECK $AAPL $CEO $EZPW $GRMN $BVN
about 31 days ago by WallStreetBean
nice trade. RT @MomentumPartnersLLC $EZPW taking off 1/2 of my $25 calls bought day of sell off it wasnt fast money but I can use the adds
about 33 days ago by WallStreetBean
$ezpw taking off 1/2 of my $25 calls bought day of sell off it wasnt fast money but I can use the adds
about 33 days ago by MomentumPartnersLLC
A screen for best free cash flow stks http://stks.co/3UhV $FAF $CF $WDR $ACE $PRA $ESI $ROSE $PRAA $EZPW $UTHR $ CDE $L $APOL
about 35 days ago by ScottAdams_Edit
Why Not Pawn Your iPad http://stks.co/3UgV via @harmongreg $EZPW $FCFS $CSH
about 35 days ago by StockTwits
I just raised my price target to $2,012.50 RT @harmongreg Why Not Pawn Your iPad http://stks.co/3UdF $EZPW $FCFS $CSH
about 35 days ago by StockSage1
iPad = gold! :) Nice work. RT @harmongreg Why Not Pawn Your iPad http://stks.co/3Ubi $EZPW $FCFS $CSH
about 35 days ago by WallStreetBean
Why Not Pawn Your iPad | via @harmongreg http://stks.co/3UbU $CSH $FCFS $EZPW
about 35 days ago by STNet
Why Not Pawn Your iPad http://stks.co/3Uay $EZPW $FCFS $CSH
about 35 days ago by harmongreg
RT @investbymodel: $EZPW selling way overdone - analyst targets 24 yet thinks that they earn 3.73 in 2014?
about 36 days ago by danbripol
RT @WallStreetBean BeanScreen LinkHouse – Week in Review http://stks.co/3RfG $RES $CHL $INTC $EZPW $GRMN $SYNT
about 38 days ago by Fibline
BeanScreen LinkHouse – Week in Review http://stks.co/3RZ1 $RES $CHL $INTC $EZPW $GRMN $SYNT
about 38 days ago by WallStreetBean
$EZPW lowers guidance because more consumers are using general merchandise instead of gold to get cash, what does this say about gold pries?
about 39 days ago by PAAResearch
$ezpw just notice got stopped out -.25 on that new low
about 39 days ago by MomentumPartnersLLC
$ezpw rolled short term calls to medium term not enough bounce given chart support small loss
about 39 days ago by MomentumPartnersLLC
EZCorp profit up 17% in Q2
Apr 20, 12:37PM
Why EZCORP Shares Sank
Apr 20, 11:47AM Fool
$ezpw hmm kinda overdone p/e this cycle not crazy like 2007 big pen b/o at $27 I am thinking it need to close at $27 long may calls for claw
about 39 days ago by MomentumPartnersLLC
EZCORP Reports 17% Increase In Net Income
Apr 19, 4:01PM PR Newswire
EZCorp gets $3.6M funding
Apr 12, 9:11AM
CarMax Is Stuck in the Mud
Apr 11, 7:00AM Investor Place
Payday Lending Still Ruled By the Lenders
Mar 26, 9:22AM Investor Place
The Good Leads
Mar 20, 7:21AM
Is stock-picking back?
Mar 12, 12:01AM
Cash Converters in UK expansion drive
Feb 26, 11:54AM Financial Times
Credit Stocks Needn’t Fear the CFPB
Feb 21, 10:39AM Investor Place

Recent Quotes

Symbol Price Chg Chg % Market Cap
EZPW 24.67 +0.59 +2.45% 1.142B
EZM 55.99 +0.50 +0.90%
EZCH 37.55 +0.48 +1.29% 1.003B
EZA 63.37 +1.38 +2.23%
EXXI 31.75 +1.14 +3.72% 2.342B
EXTR 3.71 +0.13 +3.63% 335.66M
EWK 11.08 +0.03 +0.27%
EWJ 8.925 +0.12 +1.31%
EWEF 33.89 +0.00 +0.00%
EWD 25.54 +0.77 +3.11%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close