iShares MSCI South Africa ETF (EZA)
39.16
+0.16
(+0.41%)
USD |
NYSEARCA |
Mar 28, 11:40
EZA Price: 39.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 38.87 | 39.07 | 38.73 | 39.00 | 133123.0 |
Mar 26, 2024 | 38.82 | 38.83 | 38.33 | 38.42 | 164307.0 |
Mar 25, 2024 | 38.21 | 38.70 | 38.21 | 38.33 | 105963.0 |
Mar 22, 2024 | 38.24 | 38.40 | 38.02 | 38.23 | 870526.0 |
Mar 21, 2024 | 39.00 | 39.09 | 38.60 | 38.72 | 88681.00 |
Mar 20, 2024 | 37.82 | 38.87 | 37.80 | 38.80 | 142676.0 |
Mar 19, 2024 | 37.47 | 37.67 | 37.35 | 37.58 | 39201.00 |
Mar 18, 2024 | 37.95 | 37.95 | 37.46 | 37.54 | 125710.0 |
Mar 15, 2024 | 38.86 | 38.89 | 38.21 | 38.32 | 298204.0 |
Mar 14, 2024 | 39.17 | 39.17 | 38.64 | 38.76 | 88598.00 |
Mar 13, 2024 | 39.23 | 39.94 | 39.23 | 39.65 | 79400.00 |
Mar 12, 2024 | 38.96 | 39.08 | 38.72 | 38.99 | 92422.00 |
Mar 11, 2024 | 39.02 | 39.37 | 39.02 | 39.17 | 129848.0 |
Mar 08, 2024 | 39.02 | 39.10 | 38.82 | 38.94 | 143539.0 |
Mar 07, 2024 | 38.76 | 39.16 | 38.62 | 39.14 | 126781.0 |
Mar 06, 2024 | 38.69 | 39.18 | 38.69 | 39.02 | 235625.0 |
Mar 05, 2024 | 38.07 | 38.09 | 37.60 | 37.74 | 89113.00 |
Mar 04, 2024 | 38.00 | 38.04 | 37.80 | 37.98 | 102306.0 |
Mar 01, 2024 | 37.62 | 38.13 | 37.36 | 38.05 | 315374.0 |
Feb 29, 2024 | 37.35 | 37.41 | 37.01 | 37.15 | 182602.0 |
Feb 28, 2024 | 37.16 | 37.20 | 36.71 | 36.90 | 139981.0 |
Feb 27, 2024 | 37.78 | 37.89 | 37.68 | 37.72 | 59725.00 |
Feb 26, 2024 | 37.62 | 37.81 | 37.56 | 37.73 | 101439.0 |
Feb 23, 2024 | 37.83 | 38.18 | 37.72 | 38.09 | 159625.0 |
Feb 22, 2024 | 38.34 | 38.42 | 38.05 | 38.34 | 167700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Mar 23 2020
58.17
Maximum
Apr 18 2019
44.23
Average
43.97
Median
Price Benchmarks
Global X MSCI Greece ETF | 40.07 |
Global X MSCI Colombia ETF | 25.16 |
iShares MSCI Qatar ETF | 17.58 |
iShares MSCI UAE ETF | 14.78 |
iShares MSCI Chile ETF | 26.64 |