Extra Space Storage Price:
44.47 for May 17, 2013Extra Space Storage Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 44.13 | 44.50 | 43.92 | 44.47 | 461011.0 |
| May 16, 2013 | 44.18 | 44.64 | 43.82 | 44.03 | 510938.0 |
| May 15, 2013 | 43.83 | 44.33 | 43.63 | 44.33 | 596507.0 |
| May 14, 2013 | 43.82 | 44.13 | 43.72 | 43.84 | 550170.0 |
| May 13, 2013 | 43.73 | 43.84 | 43.38 | 43.84 | 460642.0 |
| May 10, 2013 | 44.26 | 44.41 | 43.65 | 43.72 | 422432.0 |
| May 9, 2013 | 44.36 | 44.50 | 44.04 | 44.25 | 577783.0 |
| May 8, 2013 | 44.19 | 44.24 | 43.90 | 44.23 | 651879.0 |
| May 7, 2013 | 44.36 | 44.42 | 44.14 | 44.19 | 395442.0 |
| May 6, 2013 | 44.15 | 44.36 | 43.77 | 44.27 | 452334.0 |
| May 3, 2013 | 44.36 | 44.45 | 43.99 | 44.07 | 484144.0 |
| May 2, 2013 | 43.65 | 44.13 | 43.48 | 44.00 | 660763.0 |
| May 1, 2013 | 43.48 | 43.96 | 43.32 | 43.48 | 940596.0 |
| April 30, 2013 | 42.85 | 43.58 | 42.85 | 43.58 | 1.737M |
| April 29, 2013 | 42.77 | 43.13 | 42.32 | 42.96 | 672443.0 |
| April 26, 2013 | 41.80 | 42.23 | 41.74 | 41.99 | 636657.0 |
| April 25, 2013 | 41.99 | 41.99 | 41.50 | 41.68 | 735962.0 |
| April 24, 2013 | 41.77 | 41.95 | 41.49 | 41.86 | 552490.0 |
| April 23, 2013 | 41.60 | 41.84 | 41.32 | 41.65 | 545576.0 |
| April 22, 2013 | 42.11 | 42.11 | 41.45 | 41.52 | 496673.0 |
| April 19, 2013 | 41.34 | 42.05 | 41.05 | 42.01 | 609930.0 |
| April 18, 2013 | 41.33 | 41.38 | 40.98 | 41.22 | 493992.0 |
| April 17, 2013 | 41.35 | 41.57 | 40.90 | 41.20 | 868892.0 |
| April 16, 2013 | 41.02 | 41.72 | 40.66 | 41.70 | 717517.0 |
| April 15, 2013 | 41.25 | 41.50 | 40.81 | 40.88 | 1.073M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EXR Price Benchmarks
| Companies | |
|---|---|
| Sovran Self Storage | 71.30 |
| Public Storage | 167.45 |
| CubeSmart | 17.19 |
EXR Price Range, Past 5 Years
| Minimum | 5.100 | Mar 16 2009 |
| Maximum | 44.47 | May 17 2013 |
| Average | 19.64 |
