Experian PLC (EXPGY)
40.71
-0.06
(-0.15%)
USD |
OTCM |
Apr 24, 15:59
Experian Total Return Price: 40.71 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 40.77 |
April 22, 2024 | 40.15 |
April 19, 2024 | 39.66 |
April 18, 2024 | 39.75 |
April 17, 2024 | 40.92 |
April 16, 2024 | 40.72 |
April 15, 2024 | 40.98 |
April 12, 2024 | 41.00 |
April 11, 2024 | 41.75 |
April 10, 2024 | 41.53 |
April 09, 2024 | 42.79 |
April 08, 2024 | 42.66 |
April 05, 2024 | 42.93 |
April 04, 2024 | 42.29 |
April 03, 2024 | 42.48 |
April 02, 2024 | 42.69 |
April 01, 2024 | 43.29 |
March 28, 2024 | 43.54 |
March 27, 2024 | 43.81 |
March 26, 2024 | 43.35 |
March 25, 2024 | 44.10 |
March 22, 2024 | 43.85 |
March 21, 2024 | 43.77 |
March 20, 2024 | 43.17 |
March 19, 2024 | 42.47 |
Date | Value |
---|---|
March 18, 2024 | 42.72 |
March 15, 2024 | 42.45 |
March 14, 2024 | 42.74 |
March 13, 2024 | 43.14 |
March 12, 2024 | 43.59 |
March 11, 2024 | 42.88 |
March 08, 2024 | 43.57 |
March 07, 2024 | 43.67 |
March 06, 2024 | 43.42 |
March 05, 2024 | 42.40 |
March 04, 2024 | 42.66 |
March 01, 2024 | 42.54 |
February 29, 2024 | 42.88 |
February 28, 2024 | 43.07 |
February 27, 2024 | 43.29 |
February 26, 2024 | 43.50 |
February 23, 2024 | 43.42 |
February 22, 2024 | 43.54 |
February 21, 2024 | 42.56 |
February 20, 2024 | 42.77 |
February 16, 2024 | 42.59 |
February 15, 2024 | 42.36 |
February 14, 2024 | 42.24 |
February 13, 2024 | 41.47 |
February 12, 2024 | 42.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.30
Minimum
Mar 23 2020
47.97
Maximum
Jan 03 2022
34.80
Average
34.39
Median
Aug 28 2023
Total Return Price Benchmarks
CRA International Inc | 148.62 |
DLH Holdings Corp | 10.86 |
Amaya Global Hldgs Corp | 3.00 |
Greenpro Capital Corp | 1.19 |
Aeries Technology Inc | 2.25 |