Excel Maritime Carriers (EXM)

0.882 -0.01  -0.90%  May 29, 4:24PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Excel Maritime Carriers Total Return Price: 0.882

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EXM Total Return Price Range, Past 5 Years

Minimum 0.882 May 29 2012
Maximum 75.92 Oct 23 2007
Average 13.64

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EXM related companies

Display in Live Stream: Done
Options

EXM News

@biotechtrader34 $excel ? or $exm ? i don&#39;t find symbol EXCEL
about 20 hours ago by Good2go
$EXM really havent been watching this stock, but i can tell its definately in a down trend, and a +140 market didnt help it so we will see.
about 8 days ago by Crebelman2224
$EXM love this level, but not a stock i am willing to invest in at this time
about 25 days ago by Crebelman2224
$exm on highs. $egle on watch along with $drys too
about 29 days ago by The_Phenom
shippers holding up $fro $gnk $exm $dsx
about 29 days ago by sniper
dragonwarrior&#39;s SDS (seemingly dead stocks) is outperforming again!!!!! $PCX $ATPG $BAC $GMXR, $HERO $MBI $AKS $ANR $UAL $KBH $EXM $EGLE
about 33 days ago by dragonwarrior
I will say this, though. the shippers look bullish on the daily, but not until they break out of the flag they are in. $DRYS, $EXM, $DSX
about 33 days ago by TraderPat
RT @dragonwarrior dry shippers bottomed for the decade? $EXM $EGLE &lt;&lt; i may have correctly called it. &lt;&lt;&lt; Lagging? chart no problem to me
about 34 days ago by dragonwarrior
$EXM and $EGLE
about 34 days ago by dragonwarrior
watching $egle $exm into weekend. charts looking somewhat bouncy.
about 35 days ago by The_Phenom
$egle $exm damn was watching these yesterday/tday . missed the pops. oh well.
about 35 days ago by The_Phenom
RT @dragonwarrior dry shippers bottomed for the decade? $EXM $EGLE &lt;&lt;&lt; i may have correctly called it. LOL
about 39 days ago by dragonwarrior
dry shippers bottomed for the decade? $EXM $EGLE
about 43 days ago by dragonwarrior
still can&#39;t tell which one is better $EXM or $EGLE.
about 47 days ago by dragonwarrior
let profits run lol $PCX $JRCC $ANR $FCX $MGM $VALE $MBI $EXM $GLE $UAL $GMXR
about 47 days ago by dragonwarrior
i can&#39;t tell which one is better, $EXM or $EGLE. If consider chart only $EGLE is stronger. I have both
about 48 days ago by dragonwarrior
$EXM liking 1.60
about 54 days ago by Crebelman2224
$EXM possible buy, sell around 2.30
about 60 days ago by Crebelman2224
RT @dragonwarrior seemingly dead stocks will shine in 2012. $PCX $ATPG $BAC $GMXR, $HERO $MBI $AKS $ANR $UAL $KBH &lt;&lt;&lt; + 2 more $EXM $EGLE
about 61 days ago by dragonwarrior
Excel Maritime (EXM)
Feb 23, 1:00AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
EXM 0.882 -0.01 -0.90% 76.26M
EXLS 22.67 -0.35 -1.52% 722.83M
EXLP 20.79 +0.16 +0.78% 861.92M
EPR 42.54 +0.42 +1.00% 1.965B
EPM 8.59 +0.07 +0.82% 237.03M
EPL 16.22 +0.30 +1.88% 627.09M
EPHC 23.78 +0.08 +0.34% 551.26M
EPD 50.10 +0.66 +1.33% 43.08B
EPB 33.70 +0.50 +1.51% 6.829B
GBL 42.34 -0.07 -0.17% 1.135B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close