Excel Maritime Carriers (EXM)

0.882 -0.01  -0.90%  May 29, 4:22PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Excel Maritime Carriers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.91 0.95 0.85 0.89 840290
May 24, 2012 0.98 1.00 0.90 0.9101 578351
May 23, 2012 1.05 1.05 0.90 0.98 897764
May 22, 2012 1.11 1.12 0.99 1.06 1036132
May 21, 2012 1.10 1.17 1.04 1.10 993656
May 18, 2012 1.33 1.35 1.00 1.10 1722831
May 17, 2012 1.37 1.38 1.31 1.32 541703
May 16, 2012 1.40 1.44 1.36 1.37 390965
May 15, 2012 1.39 1.44 1.38 1.39 298354
May 14, 2012 1.41 1.44 1.37 1.38 451842
May 11, 2012 1.45 1.49 1.41 1.42 902793
May 10, 2012 1.50 1.55 1.45 1.45 543621
May 9, 2012 1.46 1.53 1.45 1.48 530498
May 8, 2012 1.52 1.55 1.47 1.47 726035
May 7, 2012 1.55 1.59 1.52 1.52 518220
May 4, 2012 1.62 1.640 1.56 1.56 581160
May 3, 2012 1.72 1.72 1.62 1.62 763464
May 2, 2012 1.81 1.81 1.72 1.73 550189
May 1, 2012 1.88 1.90 1.81 1.83 465912
April 30, 2012 1.74 1.91 1.73 1.87 1732444
April 27, 2012 1.72 1.78 1.66 1.74 1216049
April 26, 2012 1.69 1.78 1.69 1.71 581131
April 25, 2012 1.79 1.84 1.71 1.72 643701
April 24, 2012 1.70 1.80 1.70 1.75 533261
April 23, 2012 1.74 1.74 1.69 1.69 406275
April 20, 2012 1.75 1.79 1.73 1.75 550547
April 19, 2012 1.75 1.78 1.68 1.69 330441
April 18, 2012 1.73 1.77 1.719 1.75 255334
April 17, 2012 1.71 1.80 1.68 1.75 500891
April 16, 2012 1.67 1.74 1.67 1.69 349217
April 13, 2012 1.76 1.76 1.66 1.66 543309
April 12, 2012 1.74 1.81 1.71 1.76 942361
April 11, 2012 1.63 1.70 1.63 1.67 464672
April 10, 2012 1.67 1.72 1.60 1.60 855457
April 9, 2012 1.75 1.75 1.66 1.66 706841
April 5, 2012 1.81 1.83 1.75 1.75 650037
April 4, 2012 1.86 1.87 1.81 1.81 548268
April 3, 2012 1.96 2.01 1.87 1.89 1155575
April 2, 2012 2.05 2.07 1.95 1.97 796423
March 30, 2012 1.91 2.04 1.900 2.00 925355
March 29, 2012 1.86 1.90 1.85 1.89 459659
March 28, 2012 1.90 1.92 1.85 1.88 311725
March 27, 2012 1.96 2.02 1.79 1.88 944331
March 26, 2012 1.88 1.97 1.87 1.96 708965
March 23, 2012 1.93 1.99 1.90 1.91 540537
March 22, 2012 2.00 2.00 1.87 1.93 1014007
March 21, 2012 2.07 2.13 1.95 2.02 635699
March 20, 2012 2.20 2.27 2.06 2.07 798029
March 19, 2012 2.20 2.27 2.06 2.24 2029122
March 16, 2012 2.09 2.29 1.98 2.10 3559212
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EXM News

@biotechtrader34 $excel ? or $exm ? i don't find symbol EXCEL
about 19 hours ago by Good2go
$EXM really havent been watching this stock, but i can tell its definately in a down trend, and a +140 market didnt help it so we will see.
about 8 days ago by Crebelman2224
$EXM love this level, but not a stock i am willing to invest in at this time
about 25 days ago by Crebelman2224
$exm on highs. $egle on watch along with $drys too
about 29 days ago by The_Phenom
shippers holding up $fro $gnk $exm $dsx
about 29 days ago by sniper
dragonwarrior's SDS (seemingly dead stocks) is outperforming again!!!!! $PCX $ATPG $BAC $GMXR, $HERO $MBI $AKS $ANR $UAL $KBH $EXM $EGLE
about 33 days ago by dragonwarrior
I will say this, though. the shippers look bullish on the daily, but not until they break out of the flag they are in. $DRYS, $EXM, $DSX
about 33 days ago by TraderPat
RT @dragonwarrior dry shippers bottomed for the decade? $EXM $EGLE << i may have correctly called it. <<< Lagging? chart no problem to me
about 34 days ago by dragonwarrior
$EXM and $EGLE
about 34 days ago by dragonwarrior
watching $egle $exm into weekend. charts looking somewhat bouncy.
about 35 days ago by The_Phenom
$egle $exm damn was watching these yesterday/tday . missed the pops. oh well.
about 35 days ago by The_Phenom
RT @dragonwarrior dry shippers bottomed for the decade? $EXM $EGLE <<< i may have correctly called it. LOL
about 39 days ago by dragonwarrior
dry shippers bottomed for the decade? $EXM $EGLE
about 43 days ago by dragonwarrior
still can't tell which one is better $EXM or $EGLE.
about 47 days ago by dragonwarrior
let profits run lol $PCX $JRCC $ANR $FCX $MGM $VALE $MBI $EXM $GLE $UAL $GMXR
about 47 days ago by dragonwarrior
i can't tell which one is better, $EXM or $EGLE. If consider chart only $EGLE is stronger. I have both
about 48 days ago by dragonwarrior
$EXM liking 1.60
about 54 days ago by Crebelman2224
$EXM possible buy, sell around 2.30
about 60 days ago by Crebelman2224
RT @dragonwarrior seemingly dead stocks will shine in 2012. $PCX $ATPG $BAC $GMXR, $HERO $MBI $AKS $ANR $UAL $KBH <<< + 2 more $EXM $EGLE
about 61 days ago by dragonwarrior
Excel Maritime (EXM)
Feb 23, 1:00AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
EXM 0.882 -0.01 -0.90% 76.26M
EXLS 22.67 -0.35 -1.52% 722.83M
EXLP 20.79 +0.16 +0.78% 861.92M
EPR 42.54 +0.42 +1.00% 1.965B
EPM 8.59 +0.07 +0.82% 237.03M
EPL 16.22 +0.30 +1.88% 627.09M
EPHC 23.78 +0.08 +0.34% 551.26M
EPD 50.10 +0.66 +1.33% 43.08B
EPB 33.70 +0.50 +1.51% 6.829B
GBL 42.34 -0.07 -0.17% 1.135B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close