Exterran Partners (EXLP)

20.79 +0.16  +0.78%  May 29, 4:16PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Exterran Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.91 21.11 20.47 20.63 53323
May 24, 2012 20.89 21.03 20.55 20.85 37212
May 23, 2012 20.80 20.99 20.23 20.96 84178
May 22, 2012 20.95 21.17 20.81 21.07 98959
May 21, 2012 20.63 21.12 20.49 20.95 86040
May 18, 2012 20.66 20.88 20.49 20.59 143444
May 17, 2012 20.85 21.24 20.39 20.62 96205
May 16, 2012 20.82 21.14 20.45 20.59 105131
May 15, 2012 21.34 21.87 20.63 20.68 160745
May 14, 2012 21.10 21.18 20.65 20.98 76005
May 11, 2012 20.75 21.55 20.75 21.22 124505
May 10, 2012 20.33 20.94 20.05 20.79 123714
May 9, 2012 20.66 21.01 20.03 20.08 181331
May 8, 2012 20.76 21.06 20.30 20.80 120893
May 7, 2012 21.59 21.60 21.05 21.19 89409
May 4, 2012 21.40 21.67 21.12 21.48 72771
May 3, 2012 22.00 22.22 21.32 21.62 151815
May 2, 2012 22.33 22.66 21.78 22.00 139386
May 1, 2012 22.24 22.72 21.89 22.60 277612
April 30, 2012 21.96 22.35 21.45 22.34 176975
April 27, 2012 21.90 22.13 21.76 21.97 75445
April 26, 2012 21.70 21.99 21.56 21.93 89722
April 25, 2012 21.39 22.15 21.31 21.55 151429
April 24, 2012 20.91 21.18 20.70 21.14 110218
April 23, 2012 20.50 21.09 20.17 21.00 113974
April 20, 2012 21.11 21.25 20.55 20.67 114057
April 19, 2012 21.22 21.24 20.75 20.95 108471
April 18, 2012 21.47 21.47 20.80 21.35 143384
April 17, 2012 21.83 22.03 21.41 21.59 151237
April 16, 2012 22.20 22.20 21.34 21.62 94971
April 13, 2012 22.44 22.63 21.93 22.19 66312
April 12, 2012 22.10 22.66 21.94 22.59 96641
April 11, 2012 21.61 22.11 21.61 22.00 85154
April 10, 2012 21.71 21.98 21.26 21.58 97149
April 9, 2012 21.62 21.91 21.62 21.82 32695
April 5, 2012 21.65 22.08 21.60 21.91 67718
April 4, 2012 21.65 21.88 21.50 21.78 131071
April 3, 2012 22.01 22.18 21.69 21.98 59166
April 2, 2012 21.65 22.15 21.34 22.11 128321
March 30, 2012 21.65 21.92 21.38 21.58 164870
March 29, 2012 21.63 21.99 21.48 21.89 140522
March 28, 2012 22.03 22.21 21.22 21.95 235073
March 27, 2012 22.92 22.94 22.08 22.10 208405
March 26, 2012 23.08 23.19 22.80 22.99 101120
March 23, 2012 23.03 23.22 22.90 23.03 92285
March 22, 2012 23.31 23.56 23.04 23.16 75074
March 21, 2012 23.52 23.56 23.25 23.51 81689
March 20, 2012 23.98 23.98 23.41 23.48 99267
March 19, 2012 23.98 24.07 23.57 24.07 252723
March 16, 2012 23.44 24.00 23.27 23.99 458231
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EXLP News

Utilities Sector Wrap
May 11, 4:38PM Fox Business
Utilities Sector Wrap
May 10, 4:38PM Fox Business
Stocks trading ex-dividend one week from today: http://stks.co/3axb $IBM $APU $RES $TJX $PH $PPG $EXLP $CPSI ...
about 28 days ago by DynamicDividend
Utilities Sector Wrap
Apr 30, 5:12PM
Exterran Raises Distribution for 7th Straight Quarter, Now Yields 9.4%: http://stks.co/3V4v $EXLP
about 34 days ago by DynamicDividend
Exterran Partners Increases Cash Distribution
Apr 24, 8:33PM Business Wire
Utilities Sector Wrap
Apr 12, 5:12PM
Utilities Sector Wrap
Apr 11, 5:12PM
Best Bets on Oil Dividends http://stks.co/3I9V $EXLP $RES $CLB
about 49 days ago by TurnKeyOil
$EXLP Top Gathering & Processing MLP ranked by estimated 3 yr forward yield after tax undiscounted 25.8% (long $EXLP) RISKY
about 50 days ago by MLP_Protocol
$EXLP Top Gathering & Processing MLP ranked by estimated 3 yr forward yield after tax undiscounted 26.2% (long $EXLP) RISKY
about 57 days ago by MLP_Protocol
More underwriting activity this AM, secondaries priced for $CFX 34 $FRC 30 $EXLP 24.05, $CFX looking strong, $HLSS IPO priced at 14 $GS $MS
about 90 days ago by JFinDallas
$EXLP out with a 4.5 million unit offering (long $EXLP)
about 91 days ago by MLP_Protocol
The 10 Highest Yielding Dividend Contenders + http://stks.co/2PVz + $DX $PNNT $TCAP $STON $VNR $NRP $EXLP $BWP $TLP $CMLP
about 105 days ago by DividendYield
Stocks trading ex-dividend one week from today: http://stks.co/2AHM / $TJX $ALEX $BTU $CPSI $CUZ $DIT $ETR $EXLP $FUL $NMM $SXT $TNP ...
about 119 days ago by DynamicDividend
Exterran Ups Distribution for Fifth Straight Quarter, Now Yields 8.5%: http://stks.co/28GH $EXLP
about 123 days ago by DynamicDividend
$EXLP filed latest Quarterly Report http://stks.co/ymp
about 207 days ago by MarketBrief
Link didn't work on my Twitter posts, see MLP_Protocol on Twitter for Friday's rankings $BWP $EXLP $NKA $BBEP $NRGY $CPLP $OXF $ETE $CLMT
about 289 days ago by MLP_Protocol
Exterran Partners Ups Payout For Fourth Straight Quarter: http://stk.ly/pHD4Gm / $EXLP now yields 8.14%
about 305 days ago by DynamicDividend
$EXLP http://chart.ly/k22btar long setup
about 319 days ago by stt2318
$EXLP http://chart.ly/xvhna7q long setup
about 333 days ago by stt2318
$EXLP http://chart.ly/47vnhn2 long setup
about 340 days ago by stt2318
Stocks showing interesting price action: $JVA, $CBOU, $ICGE, $EXLP, $GNCMA, $GTIV, $KFRC, $ZUMZ
about 345 days ago by BOFFO
MLP HINDSight - Week Thoughts: Lows of 2011 for MLPs http://bit.ly/j9TuwO $NRGY $ETE $HEP $EXLP
about 347 days ago by mlpguy
$EXLP up again, This may be the best stock in my portfolio currently. Been on fire for 3 wesks now and dividends next week!
about 1029 days ago by Tubze
Kinda curious why noone ever mentions $EXLP it is up 30% since I bought it a few weeks back and pays 10% dividends. Am I missing something?
about 1030 days ago by Tubze
Good Day so far $EXLP $GAS $MO $NVAX all up. Love these days.
about 1030 days ago by Tubze
$EXLP This stock has risen 23% for me over the last few weeks while paying a 10% dividend. Hard to get much better on a safe stock.
about 1030 days ago by Tubze
Nothing better than stocks I can sit on long that raise in value and pay nice dividends $GAS $EXLP $MO
about 1047 days ago by Tubze
$EXLP still going up after yesterday's 12% move...I haven't been able to find any news why.
about 1048 days ago by jmadden76

Recent Quotes

Symbol Price Chg Chg % Market Cap
EXLP 20.79 +0.16 +0.78% 861.92M
EPR 42.54 +0.42 +1.00% 1.965B
EPM 8.59 +0.07 +0.82% 237.03M
EPL 16.22 +0.30 +1.88% 627.09M
EPHC 23.78 +0.08 +0.34% 551.26M
EPD 50.10 +0.66 +1.33% 43.08B
EPB 33.70 +0.50 +1.51% 6.829B
GBL 42.34 -0.07 -0.17% 1.135B
GBG 0.6099 -0.00 -0.02% 290.20M
GBF 114.57 +0.26 +0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close