Exterran (EXH)

12.14 +0.52  +4.48%  May 29, 9:56AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Exterran Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.06 12.17 11.61 11.62 923294
May 24, 2012 12.18 12.18 11.64 12.10 660412
May 23, 2012 11.64 12.16 11.35 12.09 738238
May 22, 2012 12.46 12.64 11.70 11.83 1367279
May 21, 2012 11.64 12.48 11.58 12.47 1190852
May 18, 2012 11.59 11.89 11.45 11.56 750508
May 17, 2012 11.65 12.04 11.42 11.52 1152511
May 16, 2012 12.26 12.67 11.57 11.63 951060
May 15, 2012 12.38 12.46 12.02 12.08 888314
May 14, 2012 12.43 12.59 12.12 12.42 1177628
May 11, 2012 12.82 13.42 12.67 12.81 1076102
May 10, 2012 12.72 13.07 12.55 13.01 1215736
May 9, 2012 12.14 12.78 11.85 12.52 810052
May 8, 2012 12.33 12.50 12.01 12.47 986563
May 7, 2012 12.60 12.95 12.33 12.55 990111
May 4, 2012 13.31 13.31 12.48 12.70 1716607
May 3, 2012 14.11 14.31 13.26 13.50 2658937
May 2, 2012 13.64 13.67 12.90 13.52 1521810
May 1, 2012 13.51 14.08 13.21 13.82 1801941
April 30, 2012 12.91 13.68 12.69 13.51 1566478
April 27, 2012 12.71 12.98 12.45 12.95 1264478
April 26, 2012 12.07 12.69 11.96 12.59 1496468
April 25, 2012 11.91 12.22 11.68 12.16 892849
April 24, 2012 11.34 11.88 11.24 11.70 932339
April 23, 2012 11.09 11.51 10.90 11.29 1104438
April 20, 2012 11.85 12.18 11.35 11.38 837418
April 19, 2012 12.10 12.13 11.61 11.66 912508
April 18, 2012 12.41 12.62 11.99 12.11 852170
April 17, 2012 12.26 12.68 12.22 12.52 862834
April 16, 2012 12.51 12.53 11.93 12.09 832384
April 13, 2012 13.25 13.25 12.33 12.38 687768
April 12, 2012 12.85 13.35 12.85 13.28 638806
April 11, 2012 12.58 12.98 12.54 12.81 1065983
April 10, 2012 12.44 12.81 12.14 12.37 1138774
April 9, 2012 12.42 12.80 12.26 12.52 855514
April 5, 2012 13.11 13.30 12.73 12.76 854092
April 4, 2012 13.14 13.31 12.92 13.19 815532
April 3, 2012 13.50 13.55 13.15 13.40 1223039
April 2, 2012 13.18 13.78 13.00 13.55 1665698
March 30, 2012 13.28 13.38 12.85 13.19 1106584
March 29, 2012 13.19 13.28 12.86 13.14 857978
March 28, 2012 13.69 13.70 12.84 13.36 1321321
March 27, 2012 14.56 14.56 13.66 13.72 1204970
March 26, 2012 14.27 14.85 14.27 14.56 1697306
March 23, 2012 13.39 14.26 13.32 14.01 532746
March 22, 2012 13.57 13.62 13.26 13.37 855295
March 21, 2012 13.93 14.32 13.46 13.83 234012
March 20, 2012 14.12 14.60 13.61 13.99 1059554
March 19, 2012 14.12 14.60 13.90 14.25 883716
March 16, 2012 13.56 14.43 13.56 14.14 2137935
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EXH News

$EXH filed latest Quarterly Report http://stks.co/3kTM
about 20 days ago by MarketBrief
SemGroup Reports First Quarter 2012 Results
May 09, 8:16AM Thomson Reuters ONE
$EXH filed latest Quarterly Report http://stks.co/3hym
about 22 days ago by MarketBrief
Listen to $EXH Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eNp
about 26 days ago by earningscast
Exterran Holdings (EXH) Tops Q1 EPS by 8c
May 03, 7:09AM Street Insider
$EXH Upside Blowoff - 15 Minute Down Reversal - Red bar after 8 green bars
about 33 days ago by TradeIdeasQuant
$EXH 200 Day SMA Cross - Price crossed above 200 day SMA (11.7933). Confirmed by volume.
about 39 days ago by TradeIdeasQuant
sorry short $EXH at 13.2
about 62 days ago by go4rentalcom
short $EXH at 13.14
about 62 days ago by go4rentalcom
$EXH over 14.44 ( high on friday ) will add more
about 71 days ago by ChiBullsTrader
$EXH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2ucy
about 74 days ago by MarketBrief
$EXH over 14
about 74 days ago by ChiBullsTrader
$exh thru 14
about 74 days ago by missyaubaby
$EXH could go here
about 74 days ago by ChiBullsTrader
$EXH maybe late today or tomorrow could bust higher
about 75 days ago by ChiBullsTrader
$EXH http://stks.co/2pfi Perhaps ready to come off of this pullback - heavier volume today - pocket pivot.
about 77 days ago by ChartSwingTrade
HIGH $PUT VOLU $AWI 6464% $ATK 5328% $VIP 2765% $AON 2270% $EXH 1996% $MED 1879% $S 1826% $ODP 1477% $BEAM 1405% $ETP 1225%
about 77 days ago by livevol_pro
From yesterday - get ready for the week ahead - $LNKD $TW $OTEX $DNKN $EXH $TSLA $LPR $WMT $PZZA $ALk http://stks.co/2fJ3
about 86 days ago by ChartSwingTrade
Charts of the Day targets: $EXH 18-19 on a swing trade, $PCS 13 1/2, $SODA thru 43-45 could move to high 40s-low 50s. http://stks.co/2YIf
about 95 days ago by thetechtrader
Quant modell indicates a 2 - 1 chance for $EXH not closing above 14.60 today. Now trading at 14.44 or +19.2%
about 96 days ago by TradeBot
$EXH is 10.3% up since open and 23.0% up since close.
about 96 days ago by TradeBot
Exterran Holdings (EXH) Reports Q4 Loss of $1.06
Feb 23, 9:49AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
EXH 12.14 +0.52 +4.48% 746.82M
EXFO 6.18 +0.09 +1.48% 175.70M
EXEL 4.52 -0.09 -1.95% 684.22M
EXE 3.58 +0.04 +1.27% 37.70M
EXC 36.80 -0.10 -0.27% 31.42B
EXBD 38.13 +0.24 +0.63% 1.262B
EXAS 10.32 +0.08 +0.78% 583.88M
EXAR 7.99 +0.08 +1.01% 355.16M
EXAM 10.94 +0.07 +0.64% 370.67M
EWZ 53.27 +1.13 +2.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close