Exelixis Inc (EXEL)
23.87
+0.26
(+1.10%)
USD |
NASDAQ |
Mar 27, 16:00
23.86
0.00 (0.00%)
Pre-Market: 20:00
Exelixis Total Return Price: 23.87 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 23.87 |
March 26, 2024 | 23.61 |
March 25, 2024 | 23.70 |
March 22, 2024 | 23.78 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.71 |
March 19, 2024 | 23.47 |
March 18, 2024 | 23.17 |
March 15, 2024 | 22.98 |
March 14, 2024 | 22.61 |
March 13, 2024 | 23.07 |
March 12, 2024 | 22.69 |
March 11, 2024 | 22.46 |
March 08, 2024 | 22.21 |
March 07, 2024 | 22.09 |
March 06, 2024 | 22.38 |
March 05, 2024 | 22.26 |
March 04, 2024 | 22.55 |
March 01, 2024 | 22.24 |
February 29, 2024 | 21.90 |
February 28, 2024 | 21.91 |
February 27, 2024 | 21.71 |
February 26, 2024 | 21.96 |
February 23, 2024 | 21.53 |
February 22, 2024 | 20.71 |
Date | Value |
---|---|
February 21, 2024 | 20.72 |
February 20, 2024 | 20.63 |
February 16, 2024 | 20.48 |
February 15, 2024 | 20.59 |
February 14, 2024 | 20.39 |
February 13, 2024 | 20.23 |
February 12, 2024 | 20.39 |
February 09, 2024 | 20.22 |
February 08, 2024 | 20.17 |
February 07, 2024 | 20.18 |
February 06, 2024 | 21.83 |
February 05, 2024 | 21.40 |
February 02, 2024 | 21.49 |
February 01, 2024 | 21.75 |
January 31, 2024 | 21.76 |
January 30, 2024 | 21.89 |
January 29, 2024 | 21.89 |
January 26, 2024 | 22.12 |
January 25, 2024 | 22.09 |
January 24, 2024 | 22.11 |
January 23, 2024 | 22.61 |
January 22, 2024 | 22.64 |
January 19, 2024 | 22.48 |
January 18, 2024 | 22.27 |
January 17, 2024 | 22.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.46
Minimum
Mar 16 2020
27.42
Maximum
May 11 2020
20.24
Average
20.20
Median
Jun 07 2019
Total Return Price Benchmarks
Regeneron Pharmaceuticals Inc | 966.90 |
Bristol-Myers Squibb Co | 53.25 |
Johnson & Johnson | 157.96 |
Merck & Co Inc | 131.75 |
Pfizer Inc | 27.78 |