iShares MSCI Brazil Small-Cap ETF (EWZS)
13.17
-0.08
(-0.60%)
USD |
NASDAQ |
Apr 24, 16:00
13.17
0.00 (0.00%)
After-Hours: 20:00
EWZS Price: 13.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.04 | 13.32 | 12.96 | 13.25 | 106726.0 |
Apr 22, 2024 | 12.97 | 13.21 | 12.95 | 13.21 | 121050.0 |
Apr 19, 2024 | 12.88 | 13.13 | 12.88 | 13.02 | 749586.0 |
Apr 18, 2024 | 12.94 | 12.99 | 12.70 | 12.80 | 95397.00 |
Apr 17, 2024 | 13.11 | 13.11 | 12.82 | 12.88 | 30127.00 |
Apr 16, 2024 | 12.88 | 13.04 | 12.76 | 12.93 | 196365.0 |
Apr 15, 2024 | 13.41 | 13.42 | 13.14 | 13.22 | 70589.00 |
Apr 12, 2024 | 13.84 | 13.84 | 13.51 | 13.52 | 64334.00 |
Apr 11, 2024 | 14.10 | 14.10 | 13.93 | 14.04 | 26275.00 |
Apr 10, 2024 | 14.28 | 14.30 | 14.05 | 14.08 | 195175.0 |
Apr 09, 2024 | 14.47 | 14.65 | 14.46 | 14.65 | 788180.0 |
Apr 08, 2024 | 14.08 | 14.36 | 14.08 | 14.36 | 27772.00 |
Apr 05, 2024 | 14.12 | 14.14 | 13.98 | 14.02 | 45137.00 |
Apr 04, 2024 | 14.26 | 14.44 | 14.10 | 14.14 | 103461.0 |
Apr 03, 2024 | 14.02 | 14.24 | 13.85 | 14.12 | 70743.00 |
Apr 02, 2024 | 14.20 | 14.21 | 14.08 | 14.15 | 464222.0 |
Apr 01, 2024 | 14.51 | 14.51 | 14.24 | 14.24 | 269676.0 |
Mar 28, 2024 | 14.51 | 14.66 | 14.51 | 14.54 | 33385.00 |
Mar 27, 2024 | 14.46 | 14.63 | 14.38 | 14.63 | 42949.00 |
Mar 26, 2024 | 14.48 | 14.54 | 14.44 | 14.48 | 32905.00 |
Mar 25, 2024 | 14.51 | 14.57 | 14.50 | 14.54 | 58468.00 |
Mar 22, 2024 | 14.53 | 14.58 | 14.44 | 14.47 | 40497.00 |
Mar 21, 2024 | 14.67 | 14.67 | 14.57 | 14.63 | 57432.00 |
Mar 20, 2024 | 14.29 | 14.73 | 14.29 | 14.72 | 747891.0 |
Mar 19, 2024 | 14.13 | 14.34 | 14.13 | 14.29 | 560194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 18 2020
22.44
Maximum
Jan 23 2020
14.84
Average
14.41
Median
Jun 09 2020