ProShares UltraShort MSCI Japan (EWV)
11.00
-0.14
(-1.24%)
USD |
NYSEARCA |
Apr 24, 16:00
11.06
+0.06
(+0.55%)
After-Hours: 20:00
EWV Total Return Price: 11.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 11.00 |
| April 23, 2024 | 11.14 |
| April 22, 2024 | 11.18 |
| April 19, 2024 | 11.43 |
| April 18, 2024 | 11.28 |
| April 17, 2024 | 11.20 |
| April 16, 2024 | 10.93 |
| April 15, 2024 | 10.74 |
| April 12, 2024 | 10.59 |
| April 11, 2024 | 10.33 |
| April 10, 2024 | 10.49 |
| April 09, 2024 | 10.20 |
| April 08, 2024 | 10.21 |
| April 05, 2024 | 10.33 |
| April 04, 2024 | 10.34 |
| April 03, 2024 | 10.13 |
| April 02, 2024 | 10.30 |
| April 01, 2024 | 10.20 |
| March 28, 2024 | 9.886 |
| March 27, 2024 | 9.81 |
| March 26, 2024 | 9.895 |
| March 25, 2024 | 9.978 |
| March 22, 2024 | 9.744 |
| March 21, 2024 | 9.744 |
| March 20, 2024 | 9.839 |
| Date | Value |
|---|---|
| March 19, 2024 | 9.990 |
| March 18, 2024 | 10.07 |
| March 15, 2024 | 10.39 |
| March 14, 2024 | 10.55 |
| March 13, 2024 | 10.44 |
| March 12, 2024 | 10.27 |
| March 11, 2024 | 10.38 |
| March 08, 2024 | 9.928 |
| March 07, 2024 | 9.854 |
| March 06, 2024 | 9.864 |
| March 05, 2024 | 10.17 |
| March 04, 2024 | 10.27 |
| March 01, 2024 | 10.16 |
| February 29, 2024 | 10.51 |
| February 28, 2024 | 10.64 |
| February 27, 2024 | 10.50 |
| February 26, 2024 | 10.54 |
| February 23, 2024 | 10.53 |
| February 22, 2024 | 10.58 |
| February 21, 2024 | 10.93 |
| February 20, 2024 | 10.88 |
| February 16, 2024 | 10.97 |
| February 15, 2024 | 10.96 |
| February 14, 2024 | 11.16 |
| February 13, 2024 | 11.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.744
Minimum
Mar 22 2024
39.86
Maximum
Mar 16 2020
17.52
Average
15.30
Median
Apr 07 2022