iShares MSCI United Kingdom Small-Cp ETF (EWUS)
34.24
+0.53
(+1.58%)
USD |
BATS |
Apr 23, 13:31
EWUS Total Return Price: 34.24 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 33.71 |
April 19, 2024 | 33.43 |
April 18, 2024 | 33.55 |
April 17, 2024 | 33.63 |
April 16, 2024 | 33.44 |
April 15, 2024 | 33.88 |
April 12, 2024 | 33.92 |
April 11, 2024 | 34.83 |
April 10, 2024 | 34.64 |
April 09, 2024 | 34.94 |
April 08, 2024 | 35.02 |
April 05, 2024 | 34.72 |
April 04, 2024 | 34.68 |
April 03, 2024 | 34.78 |
April 02, 2024 | 34.62 |
April 01, 2024 | 35.01 |
March 28, 2024 | 35.17 |
March 27, 2024 | 35.08 |
March 26, 2024 | 34.69 |
March 25, 2024 | 34.41 |
March 22, 2024 | 34.49 |
March 21, 2024 | 34.74 |
March 20, 2024 | 34.85 |
March 19, 2024 | 34.38 |
March 18, 2024 | 34.34 |
Date | Value |
---|---|
March 15, 2024 | 34.46 |
March 14, 2024 | 34.40 |
March 13, 2024 | 34.69 |
March 12, 2024 | 34.80 |
March 11, 2024 | 34.73 |
March 08, 2024 | 34.80 |
March 07, 2024 | 34.84 |
March 06, 2024 | 34.28 |
March 05, 2024 | 33.78 |
March 04, 2024 | 33.71 |
March 01, 2024 | 33.85 |
February 29, 2024 | 33.41 |
February 28, 2024 | 33.26 |
February 27, 2024 | 33.67 |
February 26, 2024 | 33.54 |
February 23, 2024 | 33.75 |
February 22, 2024 | 33.82 |
February 21, 2024 | 33.40 |
February 20, 2024 | 33.41 |
February 16, 2024 | 33.52 |
February 15, 2024 | 33.46 |
February 14, 2024 | 33.11 |
February 13, 2024 | 32.64 |
February 12, 2024 | 33.55 |
February 09, 2024 | 33.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.35
Minimum
Mar 23 2020
46.84
Maximum
Sep 03 2021
34.78
Average
33.31
Median