iShares MSCI United Kingdom ETF (EWU)
34.21
+0.12
(+0.35%)
USD |
NYSEARCA |
Mar 28, 16:00
34.21
0.00 (0.00%)
After-Hours: 17:59
EWU Price: 34.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 33.86 | 34.09 | 33.83 | 34.09 | 1.676M |
Mar 26, 2024 | 34.02 | 34.03 | 33.89 | 33.91 | 1.884M |
Mar 25, 2024 | 33.92 | 34.06 | 33.88 | 33.88 | 1.110M |
Mar 22, 2024 | 33.96 | 34.00 | 33.88 | 33.90 | 2.657M |
Mar 21, 2024 | 33.93 | 34.04 | 33.86 | 33.88 | 2.351M |
Mar 20, 2024 | 33.31 | 33.73 | 33.30 | 33.73 | 2.209M |
Mar 19, 2024 | 33.27 | 33.44 | 33.24 | 33.38 | 2.457M |
Mar 18, 2024 | 33.44 | 33.46 | 33.29 | 33.33 | 2.006M |
Mar 15, 2024 | 33.48 | 33.52 | 33.32 | 33.42 | 2.616M |
Mar 14, 2024 | 33.71 | 33.73 | 33.36 | 33.50 | 2.516M |
Mar 13, 2024 | 33.70 | 33.81 | 33.70 | 33.76 | 1.498M |
Mar 12, 2024 | 33.57 | 33.66 | 33.46 | 33.64 | 1.947M |
Mar 11, 2024 | 33.23 | 33.40 | 33.13 | 33.39 | 1.934M |
Mar 08, 2024 | 33.43 | 33.51 | 33.29 | 33.33 | 2.823M |
Mar 07, 2024 | 33.32 | 33.46 | 33.28 | 33.41 | 1.378M |
Mar 06, 2024 | 33.07 | 33.16 | 33.00 | 33.06 | 1.343M |
Mar 05, 2024 | 32.80 | 32.95 | 32.74 | 32.81 | 1.297M |
Mar 04, 2024 | 32.71 | 32.86 | 32.71 | 32.82 | 1.120M |
Mar 01, 2024 | 32.75 | 32.92 | 32.58 | 32.92 | 1.568M |
Feb 29, 2024 | 32.87 | 32.89 | 32.56 | 32.75 | 2.142M |
Feb 28, 2024 | 32.61 | 32.65 | 32.51 | 32.58 | 1.101M |
Feb 27, 2024 | 32.85 | 32.95 | 32.84 | 32.93 | 865254.0 |
Feb 26, 2024 | 32.99 | 33.00 | 32.84 | 32.91 | 1.081M |
Feb 23, 2024 | 32.92 | 33.04 | 32.89 | 33.01 | 1.301M |
Feb 22, 2024 | 32.74 | 32.91 | 32.68 | 32.89 | 4.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.66
Minimum
Mar 23 2020
34.76
Maximum
Feb 09 2022
31.09
Average
32.08
Median
May 28 2019
Price Benchmarks
iShares MSCI Switzerland ETF | 47.58 |
iShares MSCI Germany ETF | 31.75 |
iShares MSCI France ETF | 41.42 |
iShares MSCI Mexico ETF | 69.31 |
iShares MSCI South Korea ETF | 67.12 |