iShares MSCI Singapore ETF (EWS)
18.87
-0.01
(-0.05%)
USD |
NYSEARCA |
Apr 25, 11:31
EWS Total Return Price: 18.87 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.88 |
April 23, 2024 | 18.91 |
April 22, 2024 | 18.54 |
April 19, 2024 | 18.21 |
April 18, 2024 | 18.11 |
April 17, 2024 | 17.96 |
April 16, 2024 | 17.83 |
April 15, 2024 | 17.90 |
April 12, 2024 | 18.12 |
April 11, 2024 | 18.52 |
April 10, 2024 | 18.46 |
April 09, 2024 | 18.69 |
April 08, 2024 | 18.55 |
April 05, 2024 | 18.52 |
April 04, 2024 | 18.39 |
April 03, 2024 | 18.45 |
April 02, 2024 | 18.43 |
April 01, 2024 | 18.34 |
March 28, 2024 | 18.36 |
March 27, 2024 | 18.60 |
March 26, 2024 | 18.51 |
March 25, 2024 | 18.30 |
March 22, 2024 | 18.34 |
March 21, 2024 | 18.46 |
March 20, 2024 | 18.41 |
Date | Value |
---|---|
March 19, 2024 | 18.27 |
March 18, 2024 | 18.28 |
March 15, 2024 | 18.36 |
March 14, 2024 | 18.39 |
March 13, 2024 | 18.40 |
March 12, 2024 | 18.26 |
March 11, 2024 | 18.24 |
March 08, 2024 | 18.20 |
March 07, 2024 | 18.26 |
March 06, 2024 | 18.14 |
March 05, 2024 | 17.81 |
March 04, 2024 | 17.85 |
March 01, 2024 | 17.94 |
February 29, 2024 | 17.79 |
February 28, 2024 | 17.79 |
February 27, 2024 | 17.98 |
February 26, 2024 | 17.96 |
February 23, 2024 | 18.13 |
February 22, 2024 | 18.28 |
February 21, 2024 | 18.29 |
February 20, 2024 | 18.45 |
February 16, 2024 | 18.29 |
February 15, 2024 | 18.12 |
February 14, 2024 | 17.79 |
February 13, 2024 | 17.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.82
Minimum
Mar 23 2020
21.38
Maximum
Nov 08 2021
18.30
Average
18.40
Median
May 29 2019
Total Return Price Benchmarks
iShares MSCI Malaysia ETF | 22.03 |
iShares MSCI Philippines ETF | 25.07 |
Korea Fund Inc | 23.15 |
iShares MSCI Italy ETF | 36.67 |
iShares MSCI Australia ETF | 23.46 |