iShares MSCI Singapore ETF (EWS)
18.36
-0.24
(-1.29%)
USD |
NYSEARCA |
Mar 28, 16:00
18.36
0.00 (0.00%)
After-Hours: 20:00
EWS Price: 18.36 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 18.39 | 18.40 | 18.34 | 18.36 | 899869.0 |
Mar 27, 2024 | 18.56 | 18.60 | 18.52 | 18.60 | 458234.0 |
Mar 26, 2024 | 18.52 | 18.58 | 18.50 | 18.51 | 488961.0 |
Mar 25, 2024 | 18.28 | 18.37 | 18.28 | 18.30 | 631689.0 |
Mar 22, 2024 | 18.42 | 18.42 | 18.34 | 18.34 | 473115.0 |
Mar 21, 2024 | 18.56 | 18.60 | 18.44 | 18.46 | 316831.0 |
Mar 20, 2024 | 18.26 | 18.44 | 18.22 | 18.41 | 416440.0 |
Mar 19, 2024 | 18.27 | 18.31 | 18.22 | 18.27 | 322440.0 |
Mar 18, 2024 | 18.32 | 18.32 | 18.26 | 18.28 | 504635.0 |
Mar 15, 2024 | 18.41 | 18.41 | 18.31 | 18.36 | 475066.0 |
Mar 14, 2024 | 18.55 | 18.55 | 18.34 | 18.39 | 328879.0 |
Mar 13, 2024 | 18.31 | 18.46 | 18.31 | 18.40 | 336872.0 |
Mar 12, 2024 | 18.22 | 18.26 | 18.11 | 18.26 | 338104.0 |
Mar 11, 2024 | 18.22 | 18.27 | 18.17 | 18.24 | 231023.0 |
Mar 08, 2024 | 18.30 | 18.38 | 18.20 | 18.20 | 551490.0 |
Mar 07, 2024 | 18.19 | 18.26 | 18.16 | 18.26 | 346977.0 |
Mar 06, 2024 | 18.10 | 18.20 | 18.10 | 18.14 | 489070.0 |
Mar 05, 2024 | 17.82 | 17.93 | 17.80 | 17.81 | 324195.0 |
Mar 04, 2024 | 17.89 | 17.90 | 17.81 | 17.85 | 400267.0 |
Mar 01, 2024 | 17.79 | 17.94 | 17.75 | 17.94 | 498012.0 |
Feb 29, 2024 | 17.84 | 17.87 | 17.75 | 17.79 | 422855.0 |
Feb 28, 2024 | 17.81 | 17.81 | 17.72 | 17.79 | 316334.0 |
Feb 27, 2024 | 17.95 | 18.02 | 17.92 | 17.98 | 402202.0 |
Feb 26, 2024 | 17.99 | 17.99 | 17.93 | 17.96 | 394118.0 |
Feb 23, 2024 | 18.12 | 18.16 | 18.06 | 18.13 | 328675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.29
Minimum
Mar 23 2020
25.34
Maximum
May 03 2019
20.70
Average
19.93
Median
Apr 18 2022
Price Benchmarks
iShares MSCI Malaysia ETF | 21.79 |
Korea Fund Inc | 25.43 |
iShares MSCI Italy ETF | 37.72 |
iShares MSCI Thailand ETF | 58.41 |
iShares MSCI Australia ETF | 24.66 |