iShares MSCI France ETF (EWQ)
41.42
-0.18
(-0.43%)
USD |
NYSEARCA |
Mar 28, 16:00
41.42
0.00 (0.00%)
After-Hours: 16:10
EWQ Price: 41.42 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 41.44 | 41.60 | 41.39 | 41.60 | 365119.0 |
Mar 26, 2024 | 41.38 | 41.45 | 41.26 | 41.27 | 380696.0 |
Mar 25, 2024 | 41.07 | 41.29 | 41.07 | 41.18 | 342149.0 |
Mar 22, 2024 | 41.20 | 41.20 | 41.04 | 41.11 | 879406.0 |
Mar 21, 2024 | 41.46 | 41.56 | 41.36 | 41.36 | 452250.0 |
Mar 20, 2024 | 41.19 | 41.88 | 41.19 | 41.84 | 719422.0 |
Mar 19, 2024 | 41.40 | 41.53 | 41.19 | 41.21 | 697376.0 |
Mar 18, 2024 | 41.46 | 41.46 | 41.22 | 41.25 | 454423.0 |
Mar 15, 2024 | 41.57 | 41.69 | 41.42 | 41.57 | 460862.0 |
Mar 14, 2024 | 41.73 | 41.76 | 41.31 | 41.49 | 580762.0 |
Mar 13, 2024 | 41.57 | 41.72 | 41.55 | 41.62 | 401327.0 |
Mar 12, 2024 | 41.01 | 41.32 | 40.85 | 41.32 | 355971.0 |
Mar 11, 2024 | 40.91 | 41.03 | 40.71 | 41.02 | 463048.0 |
Mar 08, 2024 | 41.19 | 41.20 | 40.86 | 40.90 | 461868.0 |
Mar 07, 2024 | 40.80 | 41.07 | 40.77 | 41.05 | 350331.0 |
Mar 06, 2024 | 40.47 | 40.59 | 40.41 | 40.51 | 485784.0 |
Mar 05, 2024 | 40.26 | 40.42 | 40.04 | 40.19 | 386104.0 |
Mar 04, 2024 | 40.26 | 40.44 | 40.24 | 40.37 | 254622.0 |
Mar 01, 2024 | 40.15 | 40.28 | 39.90 | 40.24 | 509062.0 |
Feb 29, 2024 | 40.35 | 40.39 | 40.02 | 40.21 | 327794.0 |
Feb 28, 2024 | 40.23 | 40.38 | 40.18 | 40.29 | 164607.0 |
Feb 27, 2024 | 40.32 | 40.42 | 40.28 | 40.42 | 304764.0 |
Feb 26, 2024 | 40.31 | 40.31 | 40.16 | 40.25 | 358924.0 |
Feb 23, 2024 | 40.35 | 40.41 | 40.29 | 40.34 | 634658.0 |
Feb 22, 2024 | 40.00 | 40.22 | 39.96 | 40.18 | 791499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Mar 18 2020
41.84
Maximum
Mar 20 2024
33.67
Average
33.78
Median
Mar 09 2022