iShares MSCI Belgium ETF (EWK)
18.95
+0.18
(+0.95%)
USD |
NYSEARCA |
May 03, 16:00
EWK Price: 18.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.02 | 19.02 | 18.94 | 18.95 | 161146.0 |
May 02, 2024 | 18.68 | 18.78 | 18.66 | 18.78 | 500877.0 |
May 01, 2024 | 18.55 | 18.72 | 18.53 | 18.54 | 27026.00 |
Apr 30, 2024 | 18.67 | 18.67 | 18.56 | 18.56 | 1090.00 |
Apr 29, 2024 | 18.65 | 18.71 | 18.65 | 18.70 | 985.00 |
Apr 26, 2024 | 18.56 | 18.58 | 18.56 | 18.58 | 139.00 |
Apr 25, 2024 | 18.43 | 18.52 | 18.43 | 18.52 | 3402.00 |
Apr 24, 2024 | 18.66 | 18.66 | 18.60 | 18.63 | 1659.00 |
Apr 23, 2024 | 18.64 | 18.66 | 18.64 | 18.66 | 541.00 |
Apr 22, 2024 | 18.44 | 18.51 | 18.41 | 18.48 | 6243.00 |
Apr 19, 2024 | 18.23 | 18.26 | 18.22 | 18.23 | 2309.00 |
Apr 18, 2024 | 18.09 | 18.16 | 18.08 | 18.15 | 2079.00 |
Apr 17, 2024 | 18.07 | 18.10 | 18.07 | 18.08 | 2191.00 |
Apr 16, 2024 | 18.02 | 18.08 | 18.02 | 18.03 | 913.00 |
Apr 15, 2024 | 18.31 | 18.31 | 18.18 | 18.21 | 4844.00 |
Apr 12, 2024 | 18.41 | 18.41 | 18.28 | 18.28 | 550.00 |
Apr 11, 2024 | 18.59 | 18.59 | 18.47 | 18.53 | 3529.00 |
Apr 10, 2024 | 18.46 | 18.48 | 18.46 | 18.48 | 330.00 |
Apr 09, 2024 | 18.78 | 18.79 | 18.74 | 18.79 | 535.00 |
Apr 08, 2024 | 18.76 | 18.78 | 18.76 | 18.78 | 1381.00 |
Apr 05, 2024 | 18.62 | 18.70 | 18.62 | 18.70 | 791.00 |
Apr 04, 2024 | 18.90 | 18.92 | 18.65 | 18.67 | 4469.00 |
Apr 03, 2024 | 18.80 | 18.83 | 18.78 | 18.79 | 14036.00 |
Apr 02, 2024 | 18.59 | 18.63 | 18.59 | 18.63 | 1315.00 |
Apr 01, 2024 | 18.73 | 18.81 | 18.72 | 18.74 | 16464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Mar 17 2020
23.21
Maximum
Jun 15 2021
18.73
Average
18.60
Median
May 22 2023
Price Benchmarks
First Trust Switzerland AlphaDEX® ETF | 62.27 |
iShares MSCI Finland ETF | 36.33 |
VanEck Africa ETF | 15.21 |
iShares MSCI Ireland ETF | 68.64 |
iShares MSCI Poland ETF | 24.27 |