EWH Price Trends

iShares MSCI Hong Kong ETF (EWH)

14.70 -0.04 (-0.31%) USD | NYSEARCA | Apr 19, 16:00

14.70 0.00 (0.00%) After-Hours: 17:04

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	14.72	14.83	14.71	14.74	1.480M
Apr 17, 2024	14.71	14.72	14.64	14.65	2.027M
Apr 16, 2024	14.75	14.76	14.66	14.67	2.939M
Apr 15, 2024	15.15	15.15	14.95	14.95	4.327M
Apr 12, 2024	15.30	15.30	15.14	15.16	5.624M
Apr 11, 2024	15.71	15.74	15.56	15.68	2.819M
Apr 10, 2024	15.66	15.66	15.55	15.58	2.515M
Apr 09, 2024	15.74	15.80	15.72	15.76	1.714M
Apr 08, 2024	15.65	15.66	15.59	15.59	2.002M
Apr 05, 2024	15.54	15.64	15.52	15.62	2.244M
Apr 04, 2024	15.75	15.78	15.53	15.53	2.735M
Apr 03, 2024	15.61	15.66	15.56	15.64	2.879M
Apr 02, 2024	15.83	15.90	15.79	15.81	2.796M
Apr 01, 2024	15.61	15.74	15.59	15.65	3.019M
Mar 28, 2024	15.53	15.61	15.52	15.55	3.062M
Mar 27, 2024	15.60	15.66	15.57	15.65	2.190M
Mar 26, 2024	15.72	15.75	15.67	15.67	2.170M
Mar 25, 2024	15.73	15.79	15.67	15.75	2.788M
Mar 22, 2024	15.89	15.90	15.82	15.86	2.752M
Mar 21, 2024	16.15	16.17	16.08	16.12	2.684M
Mar 20, 2024	15.95	16.05	15.88	16.04	2.600M
Mar 19, 2024	16.01	16.10	15.95	16.07	1.874M
Mar 18, 2024	16.21	16.21	16.12	16.15	2.393M
Mar 15, 2024	16.46	16.50	16.38	16.39	2.420M
Mar 14, 2024	16.61	16.62	16.48	16.53	2.732M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.65

Minimum

Apr 17 2024

28.10

Maximum

May 28 2021

22.08

Average

22.17

Median

Aug 19 2020

Price Benchmarks