EWG Price Trends

iShares MSCI Germany ETF (EWG)

30.60 -0.20 (-0.63%) USD | NYSEARCA | Apr 25, 12:28

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	30.86	30.87	30.68	30.79	890912.0
Apr 23, 2024	30.64	30.96	30.63	30.93	1.356M
Apr 22, 2024	30.23	30.48	30.18	30.38	1.457M
Apr 19, 2024	30.05	30.14	29.91	30.01	6.857M
Apr 18, 2024	30.14	30.29	29.99	30.04	1.926M
Apr 17, 2024	30.28	30.30	30.02	30.15	2.353M
Apr 16, 2024	30.13	30.16	29.91	30.00	5.629M
Apr 15, 2024	30.79	30.84	30.24	30.26	2.322M
Apr 12, 2024	30.42	30.56	30.21	30.25	2.066M
Apr 11, 2024	30.92	30.93	30.50	30.85	2.147M
Apr 10, 2024	30.91	31.13	30.86	30.97	2.820M
Apr 09, 2024	31.53	31.60	31.24	31.36	1.553M
Apr 08, 2024	31.58	31.64	31.52	31.58	979692.0
Apr 05, 2024	31.26	31.40	31.16	31.35	2.182M
Apr 04, 2024	31.84	31.90	31.36	31.37	1.662M
Apr 03, 2024	31.43	31.69	31.42	31.65	1.883M
Apr 02, 2024	31.40	31.41	31.28	31.35	2.836M
Apr 01, 2024	31.83	31.97	31.67	31.73	2.072M
Mar 28, 2024	31.75	31.80	31.72	31.75	898978.0
Mar 27, 2024	31.79	31.88	31.72	31.87	1.079M
Mar 26, 2024	31.70	31.73	31.57	31.58	969779.0
Mar 25, 2024	31.32	31.49	31.32	31.44	1.423M
Mar 22, 2024	31.31	31.33	31.23	31.29	1.338M
Mar 21, 2024	31.27	31.36	31.22	31.31	1.007M
Mar 20, 2024	31.00	31.48	30.99	31.45	1.129M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.03

Minimum

Mar 18 2020

36.48

Maximum

Jun 07 2021

28.68

Average

28.64

Median

Nov 06 2020

Price Benchmarks