iShares MSCI Australia Index (EWA)

26.53 -0.06  -0.23%  May 17, 8:00PM
Add to Watchlists Create an Alert

iShares MSCI Australia Index Price:

26.53 for May 17, 2013
View Full Chart

iShares MSCI Australia Index Price Chart

    iShares MSCI Australia Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 174   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 26.42 26.55 26.39 26.53 4.994M
    May 16, 2013 26.71 26.87 26.54 26.59 2.906M
    May 15, 2013 26.91 26.98 26.83 26.94 1.573M
    May 14, 2013 27.06 27.22 27.06 27.18 2.123M
    May 13, 2013 27.20 27.22 27.09 27.15 1.318M
    May 10, 2013 27.17 27.25 27.06 27.23 1.697M
    May 9, 2013 27.69 27.69 27.19 27.34 1.759M
    May 8, 2013 27.61 27.73 27.59 27.69 1.497M
    May 7, 2013 27.40 27.48 27.32 27.46 2.083M
    May 6, 2013 27.63 27.76 27.61 27.74 772507.0
    May 3, 2013 27.81 28.00 27.81 27.98 1.227M
    May 2, 2013 27.55 27.70 27.50 27.63 1.471M
    May 1, 2013 27.81 27.84 27.59 27.62 1.123M
    April 30, 2013 27.99 28.15 27.89 28.10 2.576M
    April 29, 2013 27.70 27.92 27.70 27.86 1.605M
    April 26, 2013 27.42 27.48 27.34 27.44 1.665M
    April 25, 2013 27.59 27.73 27.51 27.56 1.595M
    April 24, 2013 27.42 27.57 27.36 27.48 1.501M
    April 23, 2013 26.94 27.12 26.86 27.09 1.496M
    April 22, 2013 26.54 26.67 26.37 26.65 834591.0
    April 19, 2013 26.47 26.55 26.38 26.47 2.077M
    April 18, 2013 26.62 26.64 26.32 26.45 1.539M
    April 17, 2013 26.83 26.85 26.53 26.68 2.023M
    April 16, 2013 26.82 27.02 26.71 26.96 2.873M
    April 15, 2013 26.82 26.85 26.31 26.33 2.675M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More